54188 腾讯汇丰四九牛Ｌ (R 牛证)
按盘价 
0.225 +0.030 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.195 | 381.800 | 8,050,000 | 835,000 | 0.840 | 3,950,000 | 0.195 | 3,900,000 | 0.197 |
| 13/05/2024 | 0.187 | 378.200 | 8,000,000 | 885,000 | 0.890 | 4,000,000 | 0.184 | 4,000,000 | 0.183 |
| 10/05/2024 | 0.174 | 371.000 | 11,225,000 | 885,000 | 0.890 | 5,775,000 | 0.168 | 4,850,000 | 0.167 |
| 09/05/2024 | 0.168 | 369.800 | 3,750,000 | 1,810,000 | 1.810 | 1,875,000 | 0.162 | 1,400,000 | 0.159 |
| 08/05/2024 | 0.153 | 361.400 | 3,000,000 | 2,285,000 | 2.290 | 1,425,000 | 0.159 | 1,225,000 | 0.158 |
| 07/05/2024 | 0.161 | 365.800 | 200,000 | 2,485,000 | 2.490 | ||||
| 06/05/2024 | 0.169 | 370.200 | 450,000 | 2,485,000 | 2.490 | 450,000 | 0.160 | ||
| 03/05/2024 | 0.157 | 364.400 | 8,360,000 | 2,035,000 | 2.040 | 4,305,000 | 0.158 | 4,055,000 | 0.159 |
| 02/05/2024 | 0.149 | 360.400 | 1,645,000 | 2,285,000 | 2.290 | 1,395,000 | 0.141 | ||
| 30/04/2024 | 0.125 | 347.200 | 800,000 | 3,680,000 | 3.680 | 200,000 | 0.126 | ||
| 29/04/2024 | 0.122 | 347.600 | 1,500,000 | 3,880,000 | 3.880 | 900,000 | 0.134 | ||
| 26/04/2024 | 0.126 | 348.400 | 950,000 | 4,780,000 | 4.780 | 50,000 | 0.127 | ||
| 25/04/2024 | 0.104 | 339.400 | 4,620,000 | 4,830,000 | 4.830 | 2,450,000 | 0.111 | ||
| 24/04/2024 | 0.113 | 344.200 | 5,225,000 | 7,280,000 | 7.280 | 3,090,000 | 0.111 | ||
| 23/04/2024 | 0.092 | 332.400 | 2,070,000 | 10,370,000 | 10.370 | 280,000 | 0.090 | ||
| 22/04/2024 | 0.069 | 320.400 | 9,840,000 | 10,650,000 | 10.650 | 10,000 | 0.052 | 4,420,000 | 0.054 |
| 19/04/2024 | 0.037 | 303.800 | 12,795,000 | 6,240,000 | 6.240 | 5,625,000 | 0.032 | ||
| 18/04/2024 | 0.038 | 304.400 | 7,300,000 | 11,865,000 | 11.870 | 1,650,000 | 0.039 | ||
| 17/04/2024 | 0.029 | 300.800 | 10,070,000 | 10,215,000 | 10.220 | ||||
| 16/04/2024 | 0.032 | 301.800 | 16,855,000 | 10,215,000 | 10.220 | 1,130,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |