54190 美团汇丰四九牛Ｉ (R 牛证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.365 | 122.300 | 0 | 1,870,000 | 3.740 | ||||
| 10/05/2024 | 0.330 | 118.600 | 120,000 | 1,870,000 | 3.740 | 60,000 | 0.320 | ||
| 09/05/2024 | 0.320 | 117.900 | 0 | 1,930,000 | 3.860 | ||||
| 08/05/2024 | 0.285 | 113.500 | 890,000 | 1,930,000 | 3.860 | 890,000 | 0.291 | ||
| 07/05/2024 | 0.305 | 115.500 | 0 | 2,820,000 | 5.640 | ||||
| 06/05/2024 | 0.340 | 120.300 | 0 | 2,820,000 | 5.640 | ||||
| 03/05/2024 | 0.335 | 119.700 | 0 | 2,820,000 | 5.640 | ||||
| 02/05/2024 | 0.330 | 119.100 | 250,000 | 2,820,000 | 5.640 | 230,000 | 0.290 | ||
| 30/04/2024 | 0.240 | 109.500 | 1,310,000 | 3,050,000 | 6.100 | 1,270,000 | 0.245 | ||
| 29/04/2024 | 0.265 | 111.400 | 0 | 4,320,000 | 8.640 | ||||
| 26/04/2024 | 0.295 | 115.600 | 0 | 4,320,000 | 8.640 | ||||
| 25/04/2024 | 0.260 | 111.500 | 0 | 4,320,000 | 8.640 | ||||
| 24/04/2024 | 0.265 | 113.600 | 0 | 4,320,000 | 8.640 | ||||
| 23/04/2024 | 0.230 | 108.600 | 5,970,000 | 4,320,000 | 8.640 | 1,000,000 | 0.177 | 400,000 | 0.178 |
| 22/04/2024 | 0.148 | 100.600 | 10,050,000 | 4,920,000 | 9.840 | 1,660,000 | 0.131 | 1,850,000 | 0.139 |
| 19/04/2024 | 0.091 | 95.300 | 14,400,000 | 4,730,000 | 9.460 | 3,270,000 | 0.078 | 3,320,000 | 0.076 |
| 18/04/2024 | 0.118 | 97.750 | 2,730,000 | 4,680,000 | 9.360 | 570,000 | 0.118 | 1,270,000 | 0.103 |
| 17/04/2024 | 0.114 | 97.550 | 2,500,000 | 3,980,000 | 7.960 | 740,000 | 0.108 | 410,000 | 0.120 |
| 16/04/2024 | 0.125 | 98.700 | 1,230,000 | 4,310,000 | 8.620 | 550,000 | 0.123 | ||
| 15/04/2024 | 0.159 | 101.600 | 3,040,000 | 4,860,000 | 9.720 | 400,000 | 0.149 | 2,040,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |