54192 恒指瑞银四七牛Ｙ (R 牛证)
按盘价 
0.206 +0.001 (+0.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.205 | 18,479.370 | 0 | 600,000 | 0.150 | ||||
| 06/05/2024 | 0.206 | 18,578.300 | 40,000 | 600,000 | 0.150 | 40,000 | 0.202 | ||
| 03/05/2024 | 0.200 | 18,475.920 | 210,000 | 640,000 | 0.160 | 210,000 | 0.199 | ||
| 02/05/2024 | 0.187 | 18,207.130 | 350,000 | 850,000 | 0.210 | 350,000 | 0.185 | ||
| 30/04/2024 | 0.168 | 17,763.030 | 0 | 1,200,000 | 0.300 | ||||
| 29/04/2024 | 0.168 | 17,746.910 | 30,000 | 1,200,000 | 0.300 | 30,000 | 0.175 | ||
| 26/04/2024 | 0.165 | 17,651.150 | 10,000 | 1,230,000 | 0.310 | 10,000 | 0.165 | ||
| 25/04/2024 | 0.145 | 17,284.540 | 60,000 | 1,240,000 | 0.310 | 60,000 | 0.151 | ||
| 24/04/2024 | 0.139 | 17,201.270 | 60,000 | 1,300,000 | 0.330 | 60,000 | 0.139 | ||
| 23/04/2024 | 0.121 | 16,828.930 | 140,000 | 1,360,000 | 0.340 | 140,000 | 0.120 | ||
| 22/04/2024 | 0.107 | 16,511.690 | 170,000 | 1,500,000 | 0.380 | 170,000 | 0.108 | ||
| 19/04/2024 | 0.091 | 16,224.140 | 510,000 | 1,670,000 | 0.420 | 290,000 | 0.088 | 220,000 | 0.085 |
| 18/04/2024 | 0.100 | 16,385.870 | 300,000 | 1,740,000 | 0.430 | 300,000 | 0.101 | ||
| 17/04/2024 | 0.093 | 16,251.840 | 200,000 | 2,040,000 | 0.510 | 100,000 | 0.093 | 100,000 | 0.091 |
| 16/04/2024 | 0.094 | 16,248.970 | 490,000 | 2,040,000 | 0.510 | 490,000 | 0.096 | ||
| 15/04/2024 | 0.112 | 16,600.460 | 200,000 | 1,550,000 | 0.390 | 200,000 | 0.112 | ||
| 12/04/2024 | 0.118 | 16,721.690 | 200,000 | 1,750,000 | 0.440 | 200,000 | 0.119 | ||
| 11/04/2024 | 0.135 | 17,095.030 | 40,000 | 1,550,000 | 0.390 | 40,000 | 0.126 | ||
| 10/04/2024 | 0.137 | 17,139.170 | 3,400,000 | 1,590,000 | 0.400 | 3,400,000 | 0.138 | ||
| 09/04/2024 | 0.125 | 16,828.070 | 3,280,000 | 4,990,000 | 1.250 | 280,000 | 0.129 | 3,000,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |