54219 腾讯摩通四九牛C (R 牛证)
实时 按盘价 不变0.180 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.180379.8000315,0000.315
12/06/20240.162370.800100,000315,0000.315100,0000.164
11/06/20240.167373.8002,090,000415,0000.415590,0000.163100,0000.166
07/06/20240.168374.8004,030,000905,0000.9051,470,0000.1802,060,0000.182
06/06/20240.183381.6003,320,000315,0000.3151,660,0000.1931,660,0000.192
05/06/20240.181380.8005,230,000315,0000.3151,880,0000.1871,820,0000.186
04/06/20240.175377.4003,190,000375,0000.3752,050,0000.1761,140,0000.177
03/06/20240.170375.0002,265,0001,285,0001.285455,0000.1701,010,0000.166
31/05/20240.143359.8004,175,000730,0000.7301,910,0000.1662,255,0000.162
30/05/20240.156368.000600,000385,0000.385300,0000.161300,0000.165
29/05/20240.163371.000200,000385,0000.385100,0000.173100,0000.175
28/05/20240.183380.200300,000385,0000.385150,0000.188150,0000.192
27/05/20240.174377.400325,000385,0000.385160,0000.166165,0000.166
24/05/20240.173377.000405,000380,0000.380405,0000.180
23/05/20240.186381.8000785,0000.785
22/05/20240.189384.4002,280,000785,0000.785840,0000.1791,220,0000.180
21/05/20240.189383.6001,730,000405,0000.4051,030,0000.193695,0000.189
20/05/20240.210395.000810,000740,0000.740770,0000.215
17/05/20240.213395.0001,250,0001,510,0001.51050,0000.2131,200,0000.218
16/05/20240.209393.6006,130,000360,0000.3605,035,0000.213465,0000.211
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。