54219 腾讯摩通四九牛Ｃ (R 牛证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.112 | 348.400 | 5,410,000 | 745,000 | 0.745 | 2,950,000 | 0.110 | 350,000 | 0.112 |
| 25/04/2024 | 0.092 | 339.400 | 3,630,000 | 3,345,000 | 3.345 | 1,140,000 | 0.101 | 1,135,000 | 0.100 |
| 24/04/2024 | 0.101 | 344.200 | 10,190,000 | 3,350,000 | 3.350 | 3,440,000 | 0.098 | 1,185,000 | 0.095 |
| 23/04/2024 | 0.079 | 332.400 | 17,495,000 | 5,605,000 | 5.605 | 5,135,000 | 0.073 | 4,220,000 | 0.074 |
| 22/04/2024 | 0.056 | 320.400 | 18,370,000 | 6,520,000 | 6.520 | 3,435,000 | 0.051 | 5,045,000 | 0.052 |
| 19/04/2024 | 0.023 | 303.800 | 6,170,000 | 4,910,000 | 4.910 | 3,235,000 | 0.017 | 2,415,000 | 0.020 |
| 18/04/2024 | 0.026 | 304.400 | 9,210,000 | 5,730,000 | 5.730 | 2,575,000 | 0.025 | 2,850,000 | 0.024 |
| 17/04/2024 | 0.015 | 300.800 | 9,675,000 | 5,455,000 | 5.455 | 4,290,000 | 0.013 | 4,900,000 | 0.019 |
| 16/04/2024 | 0.019 | 301.800 | 11,480,000 | 4,845,000 | 4.845 | 7,410,000 | 0.018 | 810,000 | 0.022 |
| 15/04/2024 | 0.024 | 304.400 | 17,415,000 | 11,445,000 | 11.445 | 5,660,000 | 0.026 | 7,025,000 | 0.028 |
| 12/04/2024 | 0.034 | 309.600 | 10,580,000 | 10,080,000 | 10.080 | 1,890,000 | 0.037 | 2,405,000 | 0.043 |
| 11/04/2024 | 0.046 | 315.000 | 8,175,000 | 9,565,000 | 9.565 | 2,230,000 | 0.043 | 2,440,000 | 0.044 |
| 10/04/2024 | 0.044 | 314.200 | 22,355,000 | 9,355,000 | 9.355 | 5,595,000 | 0.041 | 3,955,000 | 0.038 |
| 09/04/2024 | 0.026 | 305.000 | 31,840,000 | 10,995,000 | 10.995 | 7,645,000 | 0.025 | 11,710,000 | 0.027 |
| 08/04/2024 | 0.027 | 305.400 | 19,030,000 | 6,930,000 | 6.930 | 6,445,000 | 0.028 | 5,065,000 | 0.029 |
| 05/04/2024 | 0.037 | 310.000 | 26,015,000 | 8,310,000 | 8.310 | 8,890,000 | 0.031 | 4,885,000 | 0.033 |
| 03/04/2024 | 0.031 | 308.400 | 26,095,000 | 12,315,000 | 12.315 | 6,360,000 | 0.031 | 7,310,000 | 0.033 |
| 02/04/2024 | 0.033 | 309.200 | 18,835,000 | 11,365,000 | 11.365 | 1,085,000 | 0.036 | 12,450,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |