54219 腾讯摩通四九牛Ｃ (R 牛证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.121 | 351.200 | 6,530,000 | 1,485,000 | 1.485 | 1,675,000 | 0.125 | 2,360,000 | 0.125 |
| 24/07/2024 | 0.145 | 363.200 | 600,000 | 800,000 | 0.800 | 300,000 | 0.148 | 300,000 | 0.151 |
| 23/07/2024 | 0.153 | 366.200 | 1,020,000 | 800,000 | 0.800 | 575,000 | 0.166 | 445,000 | 0.163 |
| 22/07/2024 | 0.164 | 373.200 | 0 | 930,000 | 0.930 | ||||
| 19/07/2024 | 0.147 | 364.000 | 605,000 | 930,000 | 0.930 | 505,000 | 0.151 | 100,000 | 0.151 |
| 18/07/2024 | 0.156 | 369.200 | 3,795,000 | 1,335,000 | 1.335 | 200,000 | 0.155 | 1,235,000 | 0.156 |
| 17/07/2024 | 0.163 | 371.800 | 1,590,000 | 300,000 | 0.300 | 630,000 | 0.168 | 630,000 | 0.169 |
| 16/07/2024 | 0.176 | 378.000 | 1,570,000 | 300,000 | 0.300 | 785,000 | 0.187 | 785,000 | 0.190 |
| 15/07/2024 | 0.202 | 390.200 | 2,165,000 | 300,000 | 0.300 | 1,865,000 | 0.208 | 200,000 | 0.210 |
| 12/07/2024 | 0.210 | 397.000 | 3,165,000 | 1,965,000 | 1.965 | 300,000 | 0.206 | 1,965,000 | 0.205 |
| 11/07/2024 | 0.187 | 384.800 | 400,000 | 300,000 | 0.300 | 200,000 | 0.186 | 200,000 | 0.180 |
| 10/07/2024 | 0.174 | 377.600 | 370,000 | 300,000 | 0.300 | 370,000 | 0.189 | ||
| 09/07/2024 | 0.176 | 381.000 | 1,315,000 | 670,000 | 0.670 | 380,000 | 0.176 | 500,000 | 0.175 |
| 08/07/2024 | 0.175 | 378.600 | 1,820,000 | 550,000 | 0.550 | 795,000 | 0.181 | 425,000 | 0.181 |
| 05/07/2024 | 0.179 | 379.800 | 2,185,000 | 920,000 | 0.920 | 685,000 | 0.183 | ||
| 04/07/2024 | 0.182 | 382.400 | 0 | 1,605,000 | 1.605 | ||||
| 03/07/2024 | 0.179 | 379.400 | 10,295,000 | 1,605,000 | 1.605 | 3,935,000 | 0.165 | 4,595,000 | 0.168 |
| 02/07/2024 | 0.156 | 369.200 | 5,005,000 | 945,000 | 0.945 | 1,930,000 | 0.162 | 2,575,000 | 0.163 |
| 28/06/2024 | 0.164 | 372.400 | 0 | 300,000 | 0.300 | ||||
| 27/06/2024 | 0.167 | 374.400 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |