54238 恒指星展八二牛Ｍ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.173 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 0.197 | 26,844.960 | 0 | 26,250,000 | 26.250 | ||||
| 15/01/2026 | 0.205 | 26,923.620 | 500,000 | 26,250,000 | 26.250 | 500,000 | 0.202 | ||
| 14/01/2026 | 0.208 | 26,999.810 | 0 | 25,750,000 | 25.750 | ||||
| 13/01/2026 | 0.199 | 26,848.470 | 10,000 | 25,750,000 | 25.750 | 10,000 | 0.204 | ||
| 12/01/2026 | 0.171 | 26,608.480 | 0 | 25,760,000 | 25.760 | ||||
| 09/01/2026 | 0.136 | 26,231.790 | 0 | 25,760,000 | 25.760 | ||||
| 08/01/2026 | 0.136 | 26,149.310 | 3,720,000 | 25,760,000 | 25.760 | 500,000 | 0.134 | ||
| 07/01/2026 | 0.167 | 26,458.950 | 0 | 26,260,000 | 26.260 | ||||
| 06/01/2026 | 0.185 | 26,710.450 | 500,000 | 26,260,000 | 26.260 | 500,000 | 0.176 | ||
| 05/01/2026 | 0.153 | 26,347.240 | 0 | 26,760,000 | 26.760 | ||||
| 02/01/2026 | 0.153 | 26,338.470 | 380,000 | 26,760,000 | 26.760 | ||||
| 31/12/2025 | 0.082 | 25,630.540 | 1,180,000 | 26,760,000 | 26.760 | 900,000 | 0.081 | ||
| 30/12/2025 | 0.105 | 25,854.600 | 200,000 | 27,660,000 | 27.660 | ||||
| 29/12/2025 | 0.087 | 25,635.230 | 3,130,000 | 27,660,000 | 27.660 | 500,000 | 0.092 | 1,000,000 | 0.104 |
| 24/12/2025 | 0.107 | 25,818.930 | 10,000 | 27,160,000 | 27.160 | ||||
| 23/12/2025 | 0.103 | 25,774.140 | 70,000 | 27,160,000 | 27.160 | ||||
| 22/12/2025 | 0.104 | 25,801.770 | 1,670,000 | 27,160,000 | 27.160 | 1,200,000 | 0.105 | ||
| 19/12/2025 | 0.094 | 25,690.530 | 11,170,000 | 25,960,000 | 25.960 | 1,260,000 | 0.086 | ||
| 18/12/2025 | 0.072 | 25,498.130 | 16,510,000 | 24,700,000 | 24.700 | 1,000,000 | 0.056 | 1,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |