54280 恒指信证八二牛９ (R 牛证)
按盘价 
0.172 -0.010 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.182 | 26,563.900 | 0 | 980,000 | 0.490 | ||||
| 16/01/2026 | 0.206 | 26,844.960 | 30,000 | 980,000 | 0.490 | 30,000 | 0.226 | ||
| 15/01/2026 | 0.224 | 26,923.620 | 0 | 950,000 | 0.480 | ||||
| 14/01/2026 | 0.225 | 26,999.810 | 500,000 | 950,000 | 0.480 | 500,000 | 0.228 | ||
| 13/01/2026 | 0.208 | 26,848.470 | 0 | 1,450,000 | 0.730 | ||||
| 12/01/2026 | 0.184 | 26,608.480 | 0 | 1,450,000 | 0.730 | ||||
| 09/01/2026 | 0.144 | 26,231.790 | 0 | 1,450,000 | 0.730 | ||||
| 08/01/2026 | 0.139 | 26,149.310 | 0 | 1,450,000 | 0.730 | ||||
| 07/01/2026 | 0.175 | 26,458.950 | 0 | 1,450,000 | 0.730 | ||||
| 06/01/2026 | 0.199 | 26,710.450 | 30,000 | 1,450,000 | 0.730 | 30,000 | 0.202 | ||
| 05/01/2026 | 0.162 | 26,347.240 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.168 | ||
| 02/01/2026 | 0.160 | 26,338.470 | 0 | 1,450,000 | 0.730 | ||||
| 31/12/2025 | 0.081 | 25,630.540 | 400,000 | 1,450,000 | 0.730 | 200,000 | 0.085 | 200,000 | 0.087 |
| 30/12/2025 | 0.107 | 25,854.600 | 180,000 | 1,450,000 | 0.730 | 120,000 | 0.102 | 60,000 | 0.090 |
| 29/12/2025 | 0.089 | 25,635.230 | 4,060,000 | 1,510,000 | 0.760 | 2,000,000 | 0.130 | 2,060,000 | 0.129 |
| 24/12/2025 | 0.107 | 25,818.930 | 100,000 | 1,450,000 | 0.730 | 100,000 | 0.110 | ||
| 23/12/2025 | 0.102 | 25,774.140 | 500,000 | 1,550,000 | 0.780 | 200,000 | 0.105 | 300,000 | 0.108 |
| 22/12/2025 | 0.106 | 25,801.770 | 200,000 | 1,450,000 | 0.730 | 100,000 | 0.106 | 100,000 | 0.107 |
| 19/12/2025 | 0.093 | 25,690.530 | 1,200,000 | 1,450,000 | 0.730 | 300,000 | 0.096 | 900,000 | 0.086 |
| 18/12/2025 | 0.071 | 25,498.130 | 730,000 | 850,000 | 0.430 | 380,000 | 0.067 | 330,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |