54280 腾讯法兴四十牛Ｅ (R 牛证)
按盘价 
0.152 -0.012 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.164 | 370.200 | 405,000 | 1,865,000 | 1.243 | 145,000 | 0.159 | 30,000 | 0.167 |
| 03/05/2024 | 0.151 | 364.400 | 2,180,000 | 1,980,000 | 1.320 | 1,030,000 | 0.153 | 375,000 | 0.150 |
| 02/05/2024 | 0.144 | 360.400 | 1,135,000 | 2,635,000 | 1.757 | 145,000 | 0.143 | ||
| 30/04/2024 | 0.119 | 347.200 | 2,675,000 | 2,490,000 | 1.660 | 1,185,000 | 0.119 | 1,240,000 | 0.118 |
| 29/04/2024 | 0.116 | 347.600 | 7,365,000 | 2,435,000 | 1.623 | 3,175,000 | 0.121 | 2,600,000 | 0.118 |
| 26/04/2024 | 0.119 | 348.400 | 6,340,000 | 3,010,000 | 2.007 | 5,090,000 | 0.113 | 250,000 | 0.114 |
| 25/04/2024 | 0.098 | 339.400 | 16,280,000 | 7,850,000 | 5.233 | 5,275,000 | 0.100 | 9,230,000 | 0.105 |
| 24/04/2024 | 0.106 | 344.200 | 10,700,000 | 3,895,000 | 2.597 | 5,425,000 | 0.100 | 2,930,000 | 0.099 |
| 23/04/2024 | 0.085 | 332.400 | 27,495,000 | 6,390,000 | 4.260 | 7,675,000 | 0.079 | 6,370,000 | 0.076 |
| 22/04/2024 | 0.059 | 320.400 | 34,810,000 | 7,695,000 | 5.130 | 8,740,000 | 0.053 | 8,725,000 | 0.043 |
| 19/04/2024 | 0.026 | 303.800 | 38,395,000 | 7,710,000 | 5.140 | 13,005,000 | 0.022 | 13,405,000 | 0.022 |
| 18/04/2024 | 0.029 | 304.400 | 47,265,000 | 7,310,000 | 4.873 | 9,315,000 | 0.028 | 10,560,000 | 0.026 |
| 17/04/2024 | 0.018 | 300.800 | 16,525,000 | 6,065,000 | 4.043 | 6,865,000 | 0.017 | 4,395,000 | 0.023 |
| 16/04/2024 | 0.022 | 301.800 | 51,140,000 | 8,535,000 | 5.690 | 17,110,000 | 0.023 | 18,000,000 | 0.027 |
| 15/04/2024 | 0.027 | 304.400 | 65,165,000 | 7,645,000 | 5.097 | 25,640,000 | 0.031 | 27,730,000 | 0.031 |
| 12/04/2024 | 0.038 | 309.600 | 17,100,000 | 5,555,000 | 3.703 | 6,670,000 | 0.044 | 9,465,000 | 0.044 |
| 11/04/2024 | 0.051 | 315.000 | 9,505,000 | 2,760,000 | 1.840 | 3,900,000 | 0.047 | 3,900,000 | 0.049 |
| 10/04/2024 | 0.047 | 314.200 | 9,625,000 | 2,760,000 | 1.840 | 3,420,000 | 0.046 | 4,500,000 | 0.045 |
| 09/04/2024 | 0.029 | 305.000 | 13,420,000 | 1,680,000 | 1.120 | 6,310,000 | 0.030 | 5,175,000 | 0.029 |
| 08/04/2024 | 0.031 | 305.400 | 11,650,000 | 2,815,000 | 1.877 | 3,940,000 | 0.037 | 5,750,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |