54283 网易法兴六甲熊Ａ (R 熊证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.032 | 164.900 | 6,250,000 | 3,715,000 | 3.715 | 2,230,000 | 0.029 | 3,960,000 | 0.032 |
| 17/05/2024 | 0.034 | 162.800 | 6,530,000 | 1,985,000 | 1.985 | 3,470,000 | 0.031 | 2,560,000 | 0.034 |
| 16/05/2024 | 0.041 | 158.400 | 1,370,000 | 2,895,000 | 2.895 | 700,000 | 0.039 | 670,000 | 0.040 |
| 14/05/2024 | 0.044 | 157.000 | 5,950,000 | 2,925,000 | 2.925 | 3,645,000 | 0.044 | 2,295,000 | 0.044 |
| 13/05/2024 | 0.049 | 154.600 | 2,570,000 | 4,275,000 | 4.275 | 1,525,000 | 0.052 | 1,045,000 | 0.051 |
| 10/05/2024 | 0.050 | 153.300 | 3,400,000 | 4,755,000 | 4.755 | 2,370,000 | 0.051 | 1,020,000 | 0.052 |
| 09/05/2024 | 0.050 | 154.000 | 875,000 | 6,105,000 | 6.105 | 500,000 | 0.052 | 375,000 | 0.051 |
| 08/05/2024 | 0.054 | 151.000 | 4,835,000 | 6,230,000 | 6.230 | 3,215,000 | 0.050 | 1,035,000 | 0.053 |
| 07/05/2024 | 0.052 | 152.700 | 9,185,000 | 8,410,000 | 8.410 | 1,795,000 | 0.051 | 6,300,000 | 0.048 |
| 06/05/2024 | 0.037 | 160.700 | 3,980,000 | 3,905,000 | 3.905 | 100,000 | 0.036 | 3,880,000 | 0.036 |
| 03/05/2024 | 0.044 | 157.100 | 100,000 | 125,000 | 0.125 | 100,000 | 0.044 | ||
| 02/05/2024 | 0.056 | 150.100 | 390,000 | 25,000 | 0.025 | 390,000 | 0.058 | ||
| 30/04/2024 | 0.054 | 150.300 | 15,735,000 | 415,000 | 0.415 | 11,695,000 | 0.048 | 4,035,000 | 0.055 |
| 29/04/2024 | 0.051 | 151.000 | 1,155,000 | 8,075,000 | 8.075 | 710,000 | 0.051 | 445,000 | 0.050 |
| 26/04/2024 | 0.055 | 149.200 | 3,995,000 | 8,340,000 | 8.340 | 655,000 | 0.056 | 3,340,000 | 0.057 |
| 25/04/2024 | 0.061 | 146.600 | 5,655,000 | 5,655,000 | 5.655 | 5,655,000 | 0.060 | ||
| 24/04/2024 | 0.059 | 148.100 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.059 | 145.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.059 | 146.400 | 100,000 | 0 | 0.000 | 100,000 | 0.059 | ||
| 19/04/2024 | 0.067 | 142.800 | 100,000 | 100,000 | 0.100 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |