54309 携程法兴八乙熊Ｂ (R 熊证)
按盘价 
0.184 +0.015 (+8.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.169 | 554.500 | 0 | 15,000 | 0.025 | ||||
| 04/12/2025 | 0.169 | 556.000 | 0 | 15,000 | 0.025 | ||||
| 03/12/2025 | 0.199 | 535.000 | 0 | 15,000 | 0.025 | ||||
| 02/12/2025 | 0.187 | 543.000 | 0 | 15,000 | 0.025 | ||||
| 01/12/2025 | 0.187 | 544.000 | 0 | 15,000 | 0.025 | ||||
| 28/11/2025 | 0.201 | 535.000 | 415,000 | 15,000 | 0.025 | 415,000 | 0.204 | ||
| 27/11/2025 | 0.194 | 535.500 | 0 | 430,000 | 0.717 | ||||
| 26/11/2025 | 0.191 | 538.000 | 217,500 | 430,000 | 0.717 | 212,500 | 0.181 | ||
| 25/11/2025 | 0.180 | 546.500 | 465,000 | 217,500 | 0.363 | 267,500 | 0.167 | 197,500 | 0.183 |
| 24/11/2025 | 0.186 | 542.000 | 757,500 | 287,500 | 0.479 | 505,000 | 0.181 | 245,000 | 0.186 |
| 21/11/2025 | 0.191 | 537.500 | 5,000 | 547,500 | 0.912 | ||||
| 20/11/2025 | 0.166 | 554.000 | 137,500 | 547,500 | 0.912 | ||||
| 19/11/2025 | 0.132 | 574.500 | 967,500 | 547,500 | 0.912 | 242,500 | 0.136 | 612,500 | 0.138 |
| 18/11/2025 | 0.152 | 564.500 | 927,500 | 177,500 | 0.296 | 737,500 | 0.136 | 150,000 | 0.156 |
| 17/11/2025 | 0.163 | 555.500 | 1,112,500 | 765,000 | 1.275 | 267,500 | 0.166 | 717,500 | 0.172 |
| 14/11/2025 | 0.132 | 576.000 | 270,000 | 315,000 | 0.525 | 120,000 | 0.124 | 150,000 | 0.132 |
| 13/11/2025 | 0.126 | 579.500 | 422,500 | 285,000 | 0.475 | 292,500 | 0.127 | 130,000 | 0.126 |
| 12/11/2025 | 0.134 | 573.000 | 490,000 | 447,500 | 0.746 | 60,000 | 0.121 | 430,000 | 0.129 |
| 11/11/2025 | 0.142 | 567.500 | 60,000 | 77,500 | 0.129 | 60,000 | 0.142 | ||
| 10/11/2025 | 0.154 | 561.500 | 50,000 | 137,500 | 0.229 | 50,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |