54315 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.177 -0.023 (-11.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.200 | 26,844.960 | 0 | 1,060,000 | 0.707 | ||||
| 15/01/2026 | 0.213 | 26,923.620 | 0 | 1,060,000 | 0.707 | ||||
| 14/01/2026 | 0.214 | 26,999.810 | 0 | 1,060,000 | 0.707 | ||||
| 13/01/2026 | 0.201 | 26,848.470 | 210,000 | 1,060,000 | 0.707 | 210,000 | 0.214 | ||
| 12/01/2026 | 0.179 | 26,608.480 | 200,000 | 1,270,000 | 0.847 | 200,000 | 0.179 | ||
| 09/01/2026 | 0.142 | 26,231.790 | 0 | 1,070,000 | 0.713 | ||||
| 08/01/2026 | 0.138 | 26,149.310 | 0 | 1,070,000 | 0.713 | ||||
| 07/01/2026 | 0.168 | 26,458.950 | 0 | 1,070,000 | 0.713 | ||||
| 06/01/2026 | 0.189 | 26,710.450 | 60,000 | 1,070,000 | 0.713 | 60,000 | 0.198 | ||
| 05/01/2026 | 0.155 | 26,347.240 | 0 | 1,130,000 | 0.753 | ||||
| 02/01/2026 | 0.155 | 26,338.470 | 600,000 | 1,130,000 | 0.753 | 600,000 | 0.132 | ||
| 31/12/2025 | 0.088 | 25,630.540 | 0 | 1,730,000 | 1.153 | ||||
| 30/12/2025 | 0.111 | 25,854.600 | 210,000 | 1,730,000 | 1.153 | 130,000 | 0.109 | 80,000 | 0.105 |
| 29/12/2025 | 0.095 | 25,635.230 | 2,370,000 | 1,780,000 | 1.187 | 620,000 | 0.107 | 1,750,000 | 0.104 |
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 650,000 | 0.433 | ||||
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 650,000 | 0.433 | ||||
| 22/12/2025 | 0.112 | 25,801.770 | 540,000 | 650,000 | 0.433 | 290,000 | 0.112 | 250,000 | 0.115 |
| 19/12/2025 | 0.100 | 25,690.530 | 1,150,000 | 690,000 | 0.460 | 1,150,000 | 0.101 | ||
| 18/12/2025 | 0.080 | 25,498.130 | 1,570,000 | 1,840,000 | 1.227 | 1,070,000 | 0.072 | 500,000 | 0.065 |
| 17/12/2025 | 0.075 | 25,468.780 | 3,690,000 | 2,410,000 | 1.607 | 1,880,000 | 0.058 | 1,810,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |