54317 小鹏瑞银六甲熊Ａ (R 熊证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.067 | 31.800 | 7,160,000 | 3,620,000 | 9.050 | 3,350,000 | 0.066 | 1,740,000 | 0.069 |
| 29/05/2024 | 0.062 | 32.400 | 6,530,000 | 5,230,000 | 13.080 | 2,690,000 | 0.059 | 3,140,000 | 0.062 |
| 28/05/2024 | 0.063 | 32.350 | 3,640,000 | 4,780,000 | 11.950 | 970,000 | 0.056 | 2,110,000 | 0.062 |
| 27/05/2024 | 0.062 | 32.550 | 5,520,000 | 3,640,000 | 9.100 | 3,100,000 | 0.067 | 2,130,000 | 0.067 |
| 24/05/2024 | 0.066 | 31.800 | 8,180,000 | 4,610,000 | 11.530 | 4,420,000 | 0.064 | 2,460,000 | 0.066 |
| 23/05/2024 | 0.058 | 32.800 | 5,550,000 | 6,570,000 | 16.430 | 1,040,000 | 0.057 | 1,990,000 | 0.052 |
| 22/05/2024 | 0.044 | 34.650 | 30,920,000 | 5,620,000 | 14.050 | 13,100,000 | 0.046 | 12,810,000 | 0.045 |
| 21/05/2024 | 0.076 | 30.650 | 5,410,000 | 5,910,000 | 14.770 | 360,000 | 0.069 | 2,300,000 | 0.067 |
| 20/05/2024 | 0.047 | 34.250 | 12,190,000 | 3,970,000 | 9.930 | 6,630,000 | 0.048 | 4,840,000 | 0.049 |
| 17/05/2024 | 0.066 | 31.850 | 4,650,000 | 5,760,000 | 14.400 | 1,530,000 | 0.064 | 2,310,000 | 0.067 |
| 16/05/2024 | 0.070 | 31.450 | 5,310,000 | 4,980,000 | 12.450 | 1,650,000 | 0.069 | ||
| 14/05/2024 | 0.074 | 30.850 | 3,290,000 | 6,630,000 | 16.570 | 860,000 | 0.069 | 1,030,000 | 0.068 |
| 13/05/2024 | 0.075 | 30.750 | 4,440,000 | 6,460,000 | 16.150 | 980,000 | 0.072 | 2,250,000 | 0.076 |
| 10/05/2024 | 0.066 | 31.950 | 6,910,000 | 5,190,000 | 12.970 | 1,930,000 | 0.063 | 3,530,000 | 0.068 |
| 09/05/2024 | 0.064 | 32.000 | 11,230,000 | 3,590,000 | 8.970 | 4,780,000 | 0.064 | 4,090,000 | 0.069 |
| 08/05/2024 | 0.063 | 32.250 | 9,420,000 | 4,280,000 | 10.700 | 3,280,000 | 0.054 | 5,100,000 | 0.055 |
| 07/05/2024 | 0.046 | 34.350 | 2,140,000 | 2,460,000 | 6.150 | 760,000 | 0.043 | 1,170,000 | 0.043 |
| 06/05/2024 | 0.043 | 34.650 | 1,420,000 | 2,050,000 | 5.120 | 310,000 | 0.042 | 910,000 | 0.044 |
| 03/05/2024 | 0.033 | 35.800 | 2,870,000 | 1,450,000 | 3.620 | 1,000,000 | 0.026 | 1,230,000 | 0.030 |
| 02/05/2024 | 0.049 | 34.150 | 2,260,000 | 1,220,000 | 3.050 | 1,550,000 | 0.059 | 690,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |