54326 快手瑞银八七熊Ｂ (R 熊证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.415 | 76.050 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.415 | 76.750 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.400 | 78.350 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.385 | 79.550 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.375 | 81.950 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.400 | 78.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.390 | 80.250 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.440 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.455 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.440 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.430 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.445 | 73.600 | 20,000 | 0 | 0.000 | 10,000 | 0.445 | 10,000 | 0.435 |
| 02/01/2026 | 0.520 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.530 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.520 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.520 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.520 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.520 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.510 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.510 | 66.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |