54335 腾讯汇丰四八牛Ｂ (R 牛证)
按盘价 
0.232 +0.029 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.203 | 381.800 | 1,350,000 | 0 | 0.000 | 675,000 | 0.200 | 675,000 | 0.199 |
| 13/05/2024 | 0.194 | 378.200 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.187 | 3,250,000 | 0.185 |
| 10/05/2024 | 0.180 | 371.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.174 | 1,700,000 | 0.175 |
| 09/05/2024 | 0.177 | 369.800 | 5,790,000 | 0 | 0.000 | 2,895,000 | 0.172 | 2,895,000 | 0.170 |
| 08/05/2024 | 0.163 | 361.400 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.172 | 3,300,000 | 0.171 |
| 07/05/2024 | 0.170 | 365.800 | 6,250,000 | 0 | 0.000 | 3,125,000 | 0.173 | 3,125,000 | 0.174 |
| 06/05/2024 | 0.179 | 370.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.174 | 1,650,000 | 0.172 |
| 03/05/2024 | 0.167 | 364.400 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.167 | 4,460,000 | 0.168 |
| 02/05/2024 | 0.159 | 360.400 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.154 | 2,250,000 | 0.152 |
| 30/04/2024 | 0.135 | 347.200 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.135 | 1,020,000 | 0.136 |
| 29/04/2024 | 0.135 | 347.600 | 9,540,000 | 0 | 0.000 | 4,790,000 | 0.141 | 4,750,000 | 0.142 |
| 26/04/2024 | 0.135 | 348.400 | 4,690,000 | 40,000 | 0.040 | 2,325,000 | 0.133 | 2,365,000 | 0.133 |
| 25/04/2024 | 0.116 | 339.400 | 7,470,000 | 0 | 0.000 | 3,750,000 | 0.123 | 3,720,000 | 0.122 |
| 24/04/2024 | 0.124 | 344.200 | 14,095,000 | 30,000 | 0.030 | 7,320,000 | 0.121 | 6,775,000 | 0.120 |
| 23/04/2024 | 0.103 | 332.400 | 5,305,000 | 575,000 | 0.580 | 2,710,000 | 0.097 | 2,575,000 | 0.094 |
| 22/04/2024 | 0.079 | 320.400 | 25,035,000 | 710,000 | 0.710 | 12,900,000 | 0.074 | 12,030,000 | 0.075 |
| 19/04/2024 | 0.048 | 303.800 | 3,895,000 | 1,580,000 | 1.580 | 1,865,000 | 0.043 | 1,915,000 | 0.042 |
| 18/04/2024 | 0.051 | 304.400 | 11,910,000 | 1,530,000 | 1.530 | 5,450,000 | 0.048 | 5,200,000 | 0.047 |
| 17/04/2024 | 0.041 | 300.800 | 12,920,000 | 1,780,000 | 1.780 | 6,025,000 | 0.040 | 6,000,000 | 0.039 |
| 16/04/2024 | 0.043 | 301.800 | 6,340,000 | 1,805,000 | 1.810 | 3,110,000 | 0.047 | 2,930,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |