54344 中移瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.157 +0.006 (+3.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.151 | 70.800 | 0 | 1,205,000 | 1.210 | ||||
| 24/04/2024 | 0.146 | 70.450 | 5,000 | 1,205,000 | 1.210 | 5,000 | 0.142 | ||
| 23/04/2024 | 0.137 | 69.550 | 200,000 | 1,210,000 | 1.210 | 100,000 | 0.134 | 100,000 | 0.136 |
| 22/04/2024 | 0.142 | 69.750 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.142 | ||
| 19/04/2024 | 0.134 | 69.000 | 950,000 | 1,240,000 | 1.240 | 475,000 | 0.133 | 475,000 | 0.131 |
| 18/04/2024 | 0.132 | 68.750 | 0 | 1,240,000 | 1.240 | ||||
| 17/04/2024 | 0.134 | 68.850 | 1,400,000 | 1,240,000 | 1.240 | 1,200,000 | 0.133 | 200,000 | 0.127 |
| 16/04/2024 | 0.124 | 67.850 | 1,250,000 | 2,240,000 | 2.240 | 625,000 | 0.125 | 625,000 | 0.124 |
| 15/04/2024 | 0.130 | 68.450 | 460,000 | 2,240,000 | 2.240 | 230,000 | 0.128 | 230,000 | 0.127 |
| 12/04/2024 | 0.126 | 67.900 | 0 | 2,240,000 | 2.240 | ||||
| 11/04/2024 | 0.134 | 68.700 | 20,000 | 2,240,000 | 2.240 | 20,000 | 0.134 | ||
| 10/04/2024 | 0.133 | 68.950 | 0 | 2,260,000 | 2.260 | ||||
| 09/04/2024 | 0.126 | 68.050 | 0 | 2,260,000 | 2.260 | ||||
| 08/04/2024 | 0.124 | 67.900 | 15,000 | 2,260,000 | 2.260 | 15,000 | 0.124 | ||
| 05/04/2024 | 0.116 | 67.150 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.116 | 100,000 | 0.113 |
| 03/04/2024 | 0.123 | 67.550 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.123 | 100,000 | 0.120 |
| 02/04/2024 | 0.122 | 67.750 | 0 | 2,275,000 | 2.270 | ||||
| 28/03/2024 | 0.117 | 66.900 | 0 | 2,275,000 | 2.270 | ||||
| 27/03/2024 | 0.117 | 67.100 | 0 | 2,275,000 | 2.270 | ||||
| 26/03/2024 | 0.123 | 67.500 | 10,000 | 2,275,000 | 2.270 | 5,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |