54355 恒指星展八四熊５ (R 熊证)
按盘价 
0.087 +0.022 (+33.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.065 | 26,085.080 | 6,280,000 | 16,070,000 | 16.070 | 20,000 | 0.085 | ||
| 04/12/2025 | 0.080 | 25,935.900 | 8,050,000 | 16,090,000 | 16.090 | 1,650,000 | 0.092 | ||
| 03/12/2025 | 0.096 | 25,760.730 | 5,460,000 | 17,740,000 | 17.740 | 900,000 | 0.080 | ||
| 02/12/2025 | 0.069 | 26,095.050 | 7,330,000 | 18,640,000 | 18.640 | 500,000 | 0.056 | ||
| 01/12/2025 | 0.077 | 26,033.260 | 6,250,000 | 19,140,000 | 19.140 | ||||
| 28/11/2025 | 0.084 | 25,858.890 | 8,370,000 | 19,140,000 | 19.140 | ||||
| 27/11/2025 | 0.081 | 25,945.930 | 7,580,000 | 19,140,000 | 19.140 | ||||
| 26/11/2025 | 0.082 | 25,928.080 | 11,240,000 | 19,140,000 | 19.140 | ||||
| 25/11/2025 | 0.084 | 25,894.550 | 14,760,000 | 19,140,000 | 19.140 | 3,540,000 | 0.074 | ||
| 24/11/2025 | 0.107 | 25,716.500 | 5,270,000 | 22,680,000 | 22.680 | 100,000 | 0.105 | ||
| 21/11/2025 | 0.152 | 25,220.020 | 12,850,000 | 22,780,000 | 22.780 | 3,630,000 | 0.140 | ||
| 20/11/2025 | 0.091 | 25,835.570 | 171,570,000 | 26,410,000 | 26.410 | 56,700,000 | 0.087 | 44,550,000 | 0.088 |
| 19/11/2025 | 0.091 | 25,830.650 | 174,010,000 | 38,560,000 | 38.560 | 26,680,000 | 0.084 | 13,730,000 | 0.090 |
| 18/11/2025 | 0.084 | 25,930.030 | 1,764,120,000 | 51,510,000 | 51.510 | 732,470,000 | 0.070 | 773,890,000 | 0.070 |
| 17/11/2025 | 0.042 | 26,384.280 | 1,698,230,000 | 10,090,000 | 10.090 | 818,380,000 | 0.041 | 828,470,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |