54366 中移法兴四十牛Ｃ (R 牛证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.089 | 70.800 | 900,000 | 4,270,000 | 4.270 | 340,000 | 0.089 | 555,000 | 0.089 |
| 24/04/2024 | 0.087 | 70.450 | 2,830,000 | 4,055,000 | 4.055 | 2,110,000 | 0.085 | 350,000 | 0.088 |
| 23/04/2024 | 0.077 | 69.550 | 2,585,000 | 5,815,000 | 5.815 | 455,000 | 0.078 | 2,130,000 | 0.079 |
| 22/04/2024 | 0.082 | 69.750 | 3,105,000 | 4,140,000 | 4.140 | 1,155,000 | 0.081 | 1,000,000 | 0.082 |
| 19/04/2024 | 0.076 | 69.000 | 990,000 | 4,295,000 | 4.295 | 970,000 | 0.077 | ||
| 18/04/2024 | 0.073 | 68.750 | 1,340,000 | 5,265,000 | 5.265 | 330,000 | 0.077 | 440,000 | 0.078 |
| 17/04/2024 | 0.073 | 68.850 | 3,680,000 | 5,155,000 | 5.155 | 2,390,000 | 0.072 | 295,000 | 0.066 |
| 16/04/2024 | 0.065 | 67.850 | 2,250,000 | 7,250,000 | 7.250 | 550,000 | 0.066 | 1,600,000 | 0.067 |
| 15/04/2024 | 0.071 | 68.450 | 1,550,000 | 6,200,000 | 6.200 | 1,200,000 | 0.070 | 250,000 | 0.067 |
| 12/04/2024 | 0.065 | 67.900 | 1,280,000 | 7,150,000 | 7.150 | 50,000 | 0.069 | 1,170,000 | 0.066 |
| 11/04/2024 | 0.074 | 68.700 | 470,000 | 6,030,000 | 6.030 | 235,000 | 0.071 | 45,000 | 0.074 |
| 10/04/2024 | 0.074 | 68.950 | 1,520,000 | 6,220,000 | 6.220 | 505,000 | 0.072 | 550,000 | 0.072 |
| 09/04/2024 | 0.068 | 68.050 | 825,000 | 6,175,000 | 6.175 | 635,000 | 0.068 | 115,000 | 0.069 |
| 08/04/2024 | 0.064 | 67.900 | 4,105,000 | 6,695,000 | 6.695 | 2,855,000 | 0.065 | 435,000 | 0.062 |
| 05/04/2024 | 0.059 | 67.150 | 1,510,000 | 9,115,000 | 9.115 | 1,410,000 | 0.059 | ||
| 03/04/2024 | 0.063 | 67.550 | 305,000 | 7,705,000 | 7.705 | 305,000 | 0.062 | ||
| 02/04/2024 | 0.065 | 67.750 | 1,005,000 | 8,010,000 | 8.010 | 400,000 | 0.063 | 585,000 | 0.063 |
| 28/03/2024 | 0.060 | 66.900 | 1,440,000 | 7,825,000 | 7.825 | 905,000 | 0.062 | 485,000 | 0.062 |
| 27/03/2024 | 0.061 | 67.100 | 4,120,000 | 8,245,000 | 8.245 | 1,490,000 | 0.060 | 2,380,000 | 0.062 |
| 26/03/2024 | 0.066 | 67.500 | 785,000 | 7,355,000 | 7.355 | 335,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |