54373 腾讯摩利四十牛B (R 牛证)
实时 按盘价 跌0.950 -0.050 (-5.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20241.000387.6000100,0000.250
19/06/20241.010389.00010,000100,0000.25010,0000.920
18/06/20240.910377.0000110,0000.275
17/06/20240.930381.2000110,0000.275
14/06/20240.920379.8000110,0000.275
13/06/20240.920379.8000110,0000.275
12/06/20240.840370.8000110,0000.275
11/06/20240.870373.8000110,0000.275
07/06/20240.870374.8000110,0000.275
06/06/20240.920381.6000110,0000.275
05/06/20240.920380.8000110,0000.275
04/06/20240.890377.4000110,0000.275
03/06/20240.860375.0000110,0000.275
31/05/20240.750359.80010,000110,0000.275
30/05/20240.820368.0000110,0000.275
29/05/20240.850371.0000110,0000.275
28/05/20240.920380.20060,000110,0000.275
27/05/20240.890377.4000110,0000.275
24/05/20240.880377.000120,000110,0000.27560,0000.880
23/05/20240.940381.80050,000170,0000.42550,0000.910
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。