54380 中企摩通七九牛Ｄ (R 牛证)
按盘价 
0.130 -0.015 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.145 | 8,858.630 | 170,000 | 2,480,000 | 2.480 | 90,000 | 0.159 | 80,000 | 0.148 |
| 13/05/2026 | 0.147 | 8,876.380 | 80,000 | 2,490,000 | 2.490 | 80,000 | 0.148 | ||
| 12/05/2026 | 0.148 | 8,882.370 | 0 | 2,410,000 | 2.410 | ||||
| 11/05/2026 | 0.148 | 8,884.200 | 0 | 2,410,000 | 2.410 | ||||
| 08/05/2026 | 0.148 | 8,889.070 | 0 | 2,410,000 | 2.410 | ||||
| 07/05/2026 | 0.150 | 8,919.480 | 90,000 | 2,410,000 | 2.410 | 90,000 | 0.150 | ||
| 06/05/2026 | 0.139 | 8,800.750 | 10,000 | 2,500,000 | 2.500 | 10,000 | 0.135 | ||
| 05/05/2026 | 0.129 | 8,730.490 | 10,000 | 2,510,000 | 2.510 | 10,000 | 0.122 | ||
| 04/05/2026 | 0.136 | 8,774.390 | 30,000 | 2,500,000 | 2.500 | 30,000 | 0.143 | ||
| 30/04/2026 | 0.125 | 8,681.830 | 0 | 2,530,000 | 2.530 | ||||
| 29/04/2026 | 0.136 | 8,805.600 | 10,000 | 2,530,000 | 2.530 | 10,000 | 0.135 | ||
| 28/04/2026 | 0.120 | 8,644.810 | 10,000 | 2,540,000 | 2.540 | 10,000 | 0.119 | ||
| 27/04/2026 | 0.134 | 8,756.320 | 0 | 2,530,000 | 2.530 | ||||
| 24/04/2026 | 0.134 | 8,775.620 | 0 | 2,530,000 | 2.530 | ||||
| 23/04/2026 | 0.131 | 8,732.630 | 0 | 2,530,000 | 2.530 | ||||
| 22/04/2026 | 0.139 | 8,801.780 | 0 | 2,530,000 | 2.530 | ||||
| 21/04/2026 | 0.149 | 8,943.540 | 0 | 2,530,000 | 2.530 | ||||
| 20/04/2026 | 0.146 | 8,899.060 | 10,000 | 2,530,000 | 2.530 | 10,000 | 0.146 | ||
| 17/04/2026 | 0.141 | 8,845.020 | 0 | 2,520,000 | 2.520 | ||||
| 16/04/2026 | 0.146 | 8,905.110 | 0 | 2,520,000 | 2.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |