54393 友邦法兴四十牛Ｈ (R 牛证)
按盘价 
0.119 +0.024 (+25.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.095 | 51.550 | 4,308,000 | 10,198,000 | 16.997 | 2,500,000 | 0.088 | 1,084,000 | 0.093 |
| 24/04/2024 | 0.085 | 50.450 | 5,094,000 | 11,614,000 | 19.357 | 1,614,000 | 0.082 | ||
| 23/04/2024 | 0.070 | 48.750 | 6,164,000 | 13,228,000 | 22.047 | 3,136,000 | 0.069 | 2,262,000 | 0.070 |
| 22/04/2024 | 0.064 | 48.150 | 3,434,000 | 14,102,000 | 23.503 | 1,788,000 | 0.063 | ||
| 19/04/2024 | 0.056 | 47.200 | 13,006,000 | 15,890,000 | 26.483 | 5,450,000 | 0.059 | 5,714,000 | 0.057 |
| 18/04/2024 | 0.063 | 47.850 | 13,224,000 | 15,626,000 | 26.043 | 3,230,000 | 0.064 | 3,296,000 | 0.064 |
| 17/04/2024 | 0.052 | 46.800 | 12,760,000 | 15,560,000 | 25.933 | 5,232,000 | 0.056 | 5,506,000 | 0.054 |
| 16/04/2024 | 0.044 | 46.000 | 16,160,000 | 15,286,000 | 25.477 | 4,436,000 | 0.043 | 6,832,000 | 0.043 |
| 15/04/2024 | 0.058 | 47.250 | 7,148,000 | 12,890,000 | 21.483 | 1,580,000 | 0.065 | 3,862,000 | 0.058 |
| 12/04/2024 | 0.071 | 48.600 | 18,684,000 | 10,608,000 | 17.680 | 3,690,000 | 0.080 | 12,854,000 | 0.077 |
| 11/04/2024 | 0.100 | 51.600 | 1,344,000 | 1,444,000 | 2.407 | 1,344,000 | 0.100 | ||
| 10/04/2024 | 0.106 | 52.000 | 100,000 | 100,000 | 0.167 | 100,000 | 0.111 | ||
| 09/04/2024 | 0.108 | 52.200 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.110 | 52.300 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.121 | 53.650 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |