54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.133 | 5,554.680 | 40,000 | 2,130,000 | 2.130 | 40,000 | 0.133 | ||
| 08/12/2025 | 0.125 | 5,662.550 | 0 | 2,170,000 | 2.170 | ||||
| 05/12/2025 | 0.125 | 5,662.460 | 0 | 2,170,000 | 2.170 | ||||
| 04/12/2025 | 0.130 | 5,615.430 | 200,000 | 2,170,000 | 2.170 | 200,000 | 0.134 | ||
| 03/12/2025 | 0.137 | 5,534.920 | 230,000 | 1,970,000 | 1.970 | 230,000 | 0.137 | ||
| 02/12/2025 | 0.128 | 5,624.040 | 0 | 1,740,000 | 1.740 | ||||
| 01/12/2025 | 0.128 | 5,644.760 | 0 | 1,740,000 | 1.740 | ||||
| 28/11/2025 | 0.129 | 5,599.110 | 0 | 1,740,000 | 1.740 | ||||
| 27/11/2025 | 0.129 | 5,598.050 | 0 | 1,740,000 | 1.740 | ||||
| 26/11/2025 | 0.128 | 5,618.360 | 0 | 1,740,000 | 1.740 | ||||
| 25/11/2025 | 0.128 | 5,612.030 | 450,000 | 1,740,000 | 1.740 | 450,000 | 0.125 | ||
| 24/11/2025 | 0.135 | 5,545.560 | 10,000 | 2,190,000 | 2.190 | 10,000 | 0.137 | ||
| 21/11/2025 | 0.147 | 5,395.490 | 390,000 | 2,200,000 | 2.200 | 300,000 | 0.145 | 10,000 | 0.143 |
| 20/11/2025 | 0.132 | 5,574.590 | 640,000 | 2,490,000 | 2.490 | 190,000 | 0.128 | 440,000 | 0.137 |
| 19/11/2025 | 0.128 | 5,606.900 | 250,000 | 2,240,000 | 2.240 | 250,000 | 0.129 | ||
| 18/11/2025 | 0.125 | 5,645.730 | 1,260,000 | 2,490,000 | 2.490 | 1,230,000 | 0.124 | 30,000 | 0.121 |
| 17/11/2025 | 0.116 | 5,756.880 | 240,000 | 3,690,000 | 3.690 | 240,000 | 0.113 | ||
| 14/11/2025 | 0.110 | 5,812.800 | 650,000 | 3,930,000 | 3.930 | 200,000 | 0.109 | 450,000 | 0.106 |
| 13/11/2025 | 0.095 | 5,981.300 | 440,000 | 3,680,000 | 3.680 | 220,000 | 0.092 | 220,000 | 0.105 |
| 12/11/2025 | 0.100 | 5,933.990 | 150,000 | 3,680,000 | 3.680 | 150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |