54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.173 | 5,049.400 | 0 | 1,210,000 | 1.210 | ||||
| 22/04/2025 | 0.187 | 4,899.210 | 0 | 1,210,000 | 1.210 | ||||
| 17/04/2025 | 0.189 | 4,887.370 | 0 | 1,210,000 | 1.210 | ||||
| 16/04/2025 | 0.194 | 4,796.280 | 0 | 1,210,000 | 1.210 | ||||
| 15/04/2025 | 0.178 | 4,981.600 | 0 | 1,210,000 | 1.210 | ||||
| 14/04/2025 | 0.173 | 5,015.120 | 160,000 | 1,210,000 | 1.210 | 100,000 | 0.175 | 60,000 | 0.171 |
| 11/04/2025 | 0.183 | 4,900.430 | 0 | 1,250,000 | 1.250 | ||||
| 10/04/2025 | 0.191 | 4,813.740 | 160,000 | 1,250,000 | 1.250 | 160,000 | 0.181 | ||
| 09/04/2025 | 0.203 | 4,689.190 | 1,290,000 | 1,090,000 | 1.090 | 820,000 | 0.230 | 470,000 | 0.216 |
| 08/04/2025 | 0.216 | 4,568.380 | 1,760,000 | 1,440,000 | 1.440 | 1,660,000 | 0.210 | 100,000 | 0.215 |
| 07/04/2025 | 0.234 | 4,401.510 | 1,680,000 | 3,000,000 | 3.000 | 1,670,000 | 0.208 | 10,000 | 0.204 |
| 03/04/2025 | 0.147 | 5,313.260 | 2,110,000 | 4,660,000 | 4.660 | 1,760,000 | 0.145 | 350,000 | 0.146 |
| 02/04/2025 | 0.136 | 5,426.440 | 4,350,000 | 6,070,000 | 6.070 | 3,320,000 | 0.137 | 1,030,000 | 0.132 |
| 01/04/2025 | 0.138 | 5,407.380 | 2,260,000 | 8,360,000 | 8.360 | 740,000 | 0.136 | 1,520,000 | 0.134 |
| 31/03/2025 | 0.138 | 5,394.720 | 2,140,000 | 7,580,000 | 7.580 | 720,000 | 0.140 | 1,420,000 | 0.137 |
| 28/03/2025 | 0.128 | 5,506.470 | 2,000,000 | 6,880,000 | 6.880 | 1,250,000 | 0.127 | 750,000 | 0.125 |
| 27/03/2025 | 0.120 | 5,589.120 | 1,350,000 | 7,380,000 | 7.380 | 230,000 | 0.115 | 1,120,000 | 0.118 |
| 26/03/2025 | 0.122 | 5,573.040 | 990,000 | 6,490,000 | 6.490 | 430,000 | 0.121 | 410,000 | 0.121 |
| 25/03/2025 | 0.127 | 5,517.520 | 4,110,000 | 6,510,000 | 6.510 | 2,120,000 | 0.120 | 1,340,000 | 0.120 |
| 24/03/2025 | 0.108 | 5,736.830 | 1,610,000 | 7,290,000 | 7.290 | 990,000 | 0.118 | 620,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |