54458 恒指瑞银六五熊Ｖ (R 熊证)
按盘价 
0.093 -0.042 (-31.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.135 | 17,284.540 | 200,000 | 30,000 | 0.010 | 100,000 | 0.128 | 100,000 | 0.123 |
| 24/04/2024 | 0.145 | 17,201.270 | 10,000 | 30,000 | 0.010 | 10,000 | 0.163 | ||
| 23/04/2024 | 0.175 | 16,828.930 | 240,000 | 20,000 | 0.010 | 120,000 | 0.182 | 120,000 | 0.184 |
| 22/04/2024 | 0.205 | 16,511.690 | 50,000 | 20,000 | 0.010 | 50,000 | 0.203 | ||
| 19/04/2024 | 0.231 | 16,224.140 | 90,000 | 70,000 | 0.030 | 30,000 | 0.235 | 60,000 | 0.237 |
| 18/04/2024 | 0.213 | 16,385.870 | 110,000 | 40,000 | 0.020 | 70,000 | 0.213 | 40,000 | 0.215 |
| 17/04/2024 | 0.227 | 16,251.840 | 70,000 | 70,000 | 0.030 | 30,000 | 0.235 | 40,000 | 0.230 |
| 16/04/2024 | 0.230 | 16,248.970 | 60,000 | 60,000 | 0.030 | 60,000 | 0.228 | ||
| 15/04/2024 | 0.194 | 16,600.460 | 30,000 | 0 | 0.000 | 30,000 | 0.194 | ||
| 12/04/2024 | 0.183 | 16,721.690 | 0 | 30,000 | 0.010 | ||||
| 11/04/2024 | 0.148 | 17,095.030 | 0 | 30,000 | 0.010 | ||||
| 10/04/2024 | 0.145 | 17,139.170 | 0 | 30,000 | 0.010 | ||||
| 09/04/2024 | 0.174 | 16,828.070 | 0 | 30,000 | 0.010 | ||||
| 08/04/2024 | 0.181 | 16,732.850 | 0 | 30,000 | 0.010 | ||||
| 05/04/2024 | 0.180 | 16,723.920 | 0 | 30,000 | 0.010 | ||||
| 03/04/2024 | 0.180 | 16,725.100 | 0 | 30,000 | 0.010 | ||||
| 02/04/2024 | 0.162 | 16,931.520 | 0 | 30,000 | 0.010 | ||||
| 28/03/2024 | 0.195 | 16,541.420 | 0 | 30,000 | 0.010 | ||||
| 27/03/2024 | 0.210 | 16,392.840 | 0 | 30,000 | 0.010 | ||||
| 26/03/2024 | 0.188 | 16,618.320 | 30,000 | 30,000 | 0.010 | 30,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |