54464 恒指瑞银八八牛Ｍ (R 牛证)
按盘价 
0.198 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.198 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 0.222 | 26,844.960 | 0 | 50,000 | 0.030 | ||||
| 15/01/2026 | 0.236 | 26,923.620 | 0 | 50,000 | 0.030 | ||||
| 14/01/2026 | 0.237 | 26,999.810 | 0 | 50,000 | 0.030 | ||||
| 13/01/2026 | 0.222 | 26,848.470 | 0 | 50,000 | 0.030 | ||||
| 12/01/2026 | 0.199 | 26,608.480 | 0 | 50,000 | 0.030 | ||||
| 09/01/2026 | 0.163 | 26,231.790 | 0 | 50,000 | 0.030 | ||||
| 08/01/2026 | 0.159 | 26,149.310 | 0 | 50,000 | 0.030 | ||||
| 07/01/2026 | 0.189 | 26,458.950 | 0 | 50,000 | 0.030 | ||||
| 06/01/2026 | 0.211 | 26,710.450 | 0 | 50,000 | 0.030 | ||||
| 05/01/2026 | 0.178 | 26,347.240 | 0 | 50,000 | 0.030 | ||||
| 02/01/2026 | 0.178 | 26,338.470 | 800,000 | 50,000 | 0.030 | 800,000 | 0.174 | ||
| 31/12/2025 | 0.110 | 25,630.540 | 0 | 850,000 | 0.430 | ||||
| 30/12/2025 | 0.132 | 25,854.600 | 800,000 | 850,000 | 0.430 | 800,000 | 0.119 | ||
| 29/12/2025 | 0.115 | 25,635.230 | 0 | 50,000 | 0.030 | ||||
| 24/12/2025 | 0.132 | 25,818.930 | 0 | 50,000 | 0.030 | ||||
| 23/12/2025 | 0.130 | 25,774.140 | 500,000 | 50,000 | 0.030 | 500,000 | 0.138 | ||
| 22/12/2025 | 0.130 | 25,801.770 | 400,000 | 550,000 | 0.270 | 400,000 | 0.123 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 0 | 950,000 | 0.470 | ||||
| 18/12/2025 | 0.102 | 25,498.130 | 700,000 | 950,000 | 0.470 | 400,000 | 0.081 | 300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |