54592 小米汇丰五二牛Ａ (R 牛证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.062 | 17.420 | 1,740,000 | 2,320,000 | 2.320 | 1,420,000 | 0.063 | 80,000 | 0.065 |
| 26/04/2024 | 0.061 | 17.360 | 6,430,000 | 3,660,000 | 3.660 | 3,740,000 | 0.061 | 30,000 | 0.065 |
| 25/04/2024 | 0.046 | 16.600 | 2,510,000 | 7,370,000 | 7.370 | 2,010,000 | 0.043 | ||
| 24/04/2024 | 0.045 | 16.660 | 6,840,000 | 5,360,000 | 5.360 | 1,810,000 | 0.044 | 3,770,000 | 0.045 |
| 23/04/2024 | 0.037 | 16.180 | 3,130,000 | 3,400,000 | 3.400 | 470,000 | 0.036 | 2,560,000 | 0.036 |
| 22/04/2024 | 0.027 | 15.820 | 3,360,000 | 1,310,000 | 1.310 | 2,650,000 | 0.028 | 710,000 | 0.026 |
| 19/04/2024 | 0.028 | 15.800 | 770,000 | 3,250,000 | 3.250 | 250,000 | 0.028 | 480,000 | 0.021 |
| 18/04/2024 | 0.040 | 16.380 | 840,000 | 3,020,000 | 3.020 | 500,000 | 0.039 | 290,000 | 0.038 |
| 17/04/2024 | 0.038 | 16.280 | 2,520,000 | 3,230,000 | 3.230 | 1,510,000 | 0.036 | 950,000 | 0.036 |
| 16/04/2024 | 0.031 | 15.920 | 2,080,000 | 3,790,000 | 3.790 | 610,000 | 0.032 | 1,100,000 | 0.035 |
| 15/04/2024 | 0.045 | 16.520 | 340,000 | 3,300,000 | 3.300 | 120,000 | 0.045 | 220,000 | 0.044 |
| 12/04/2024 | 0.045 | 16.500 | 5,760,000 | 3,200,000 | 3.200 | 2,710,000 | 0.043 | 3,050,000 | 0.046 |
| 11/04/2024 | 0.036 | 16.080 | 3,220,000 | 2,860,000 | 2.860 | 890,000 | 0.033 | 2,010,000 | 0.032 |
| 10/04/2024 | 0.035 | 16.000 | 10,140,000 | 1,740,000 | 1.740 | 5,660,000 | 0.037 | 4,200,000 | 0.035 |
| 09/04/2024 | 0.034 | 15.980 | 3,920,000 | 3,200,000 | 3.200 | 360,000 | 0.031 | 3,560,000 | 0.034 |
| 08/04/2024 | 0.022 | 15.500 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.024 | 10,010,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |