54598 恒指摩通七乙熊Ｂ (R 熊证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.051 | 26,585.060 | 1,630,000 | 4,530,000 | 1.132 | 430,000 | 0.056 | 1,200,000 | 0.055 |
| 20/01/2026 | 0.055 | 26,487.510 | 4,100,000 | 3,760,000 | 0.940 | 2,250,000 | 0.055 | 1,760,000 | 0.054 |
| 19/01/2026 | 0.053 | 26,563.900 | 3,920,000 | 4,250,000 | 1.062 | 1,930,000 | 0.050 | 1,820,000 | 0.049 |
| 16/01/2026 | 0.040 | 26,844.960 | 7,540,000 | 4,360,000 | 1.090 | 2,590,000 | 0.038 | ||
| 15/01/2026 | 0.034 | 26,923.620 | 16,490,000 | 6,950,000 | 1.738 | 3,610,000 | 0.033 | 2,560,000 | 0.029 |
| 14/01/2026 | 0.033 | 26,999.810 | 16,600,000 | 8,000,000 | 2.000 | 3,500,000 | 0.033 | 2,880,000 | 0.032 |
| 13/01/2026 | 0.039 | 26,848.470 | 25,430,000 | 8,620,000 | 2.155 | 2,790,000 | 0.038 | 3,320,000 | 0.029 |
| 12/01/2026 | 0.051 | 26,608.480 | 5,690,000 | 8,090,000 | 2.022 | 1,540,000 | 0.054 | 3,650,000 | 0.054 |
| 09/01/2026 | 0.070 | 26,231.790 | 4,240,000 | 5,980,000 | 1.495 | 1,950,000 | 0.069 | 1,990,000 | 0.070 |
| 08/01/2026 | 0.072 | 26,149.310 | 6,720,000 | 5,940,000 | 1.485 | 5,710,000 | 0.072 | 90,000 | 0.073 |
| 07/01/2026 | 0.057 | 26,458.950 | 12,800,000 | 11,560,000 | 2.890 | 5,460,000 | 0.056 | 1,490,000 | 0.059 |
| 06/01/2026 | 0.046 | 26,710.450 | 24,440,000 | 15,530,000 | 3.882 | 5,790,000 | 0.045 | 11,080,000 | 0.044 |
| 05/01/2026 | 0.064 | 26,347.240 | 6,470,000 | 10,240,000 | 2.560 | 3,030,000 | 0.065 | 3,040,000 | 0.062 |
| 02/01/2026 | 0.064 | 26,338.470 | 8,450,000 | 10,230,000 | 2.558 | 550,000 | 0.065 | 7,250,000 | 0.072 |
| 31/12/2025 | 0.099 | 25,630.540 | 320,000 | 3,530,000 | 0.882 | 320,000 | 0.095 | ||
| 30/12/2025 | 0.087 | 25,854.600 | 1,370,000 | 3,850,000 | 0.962 | 650,000 | 0.086 | 720,000 | 0.085 |
| 29/12/2025 | 0.097 | 25,635.230 | 1,160,000 | 3,780,000 | 0.945 | 950,000 | 0.092 | 210,000 | 0.087 |
| 24/12/2025 | 0.087 | 25,818.930 | 250,000 | 4,520,000 | 1.130 | 100,000 | 0.087 | 150,000 | 0.085 |
| 23/12/2025 | 0.088 | 25,774.140 | 650,000 | 4,470,000 | 1.118 | 250,000 | 0.087 | 400,000 | 0.086 |
| 22/12/2025 | 0.088 | 25,801.770 | 1,020,000 | 4,320,000 | 1.080 | 550,000 | 0.092 | 470,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |