54613 恒科汇丰五四熊Ｋ (R 熊证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.085 | 3,336.350 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.089 | 3,278.060 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.082 | 3,356.820 | 50,000 | 0 | 0.000 | 50,000 | 0.082 | ||
| 17/04/2024 | 0.084 | 3,340.220 | 0 | 50,000 | 0.050 | ||||
| 16/04/2024 | 0.085 | 3,337.850 | 20,000 | 50,000 | 0.050 | 10,000 | 0.085 | 10,000 | 0.084 |
| 15/04/2024 | 0.074 | 3,442.490 | 0 | 50,000 | 0.050 | ||||
| 12/04/2024 | 0.071 | 3,474.470 | 50,000 | 50,000 | 0.050 | 50,000 | 0.071 | ||
| 11/04/2024 | 0.066 | 3,538.390 | 100,000 | 100,000 | 0.100 | 50,000 | 0.070 | 50,000 | 0.067 |
| 10/04/2024 | 0.064 | 3,552.010 | 50,000 | 100,000 | 0.100 | 50,000 | 0.064 | ||
| 09/04/2024 | 0.072 | 3,478.240 | 0 | 50,000 | 0.050 | ||||
| 08/04/2024 | 0.074 | 3,444.610 | 0 | 50,000 | 0.050 | ||||
| 05/04/2024 | 0.073 | 3,450.890 | 0 | 50,000 | 0.050 | ||||
| 03/04/2024 | 0.072 | 3,460.870 | 0 | 50,000 | 0.050 | ||||
| 02/04/2024 | 0.067 | 3,543.120 | 50,000 | 50,000 | 0.050 | 50,000 | 0.067 | ||
| 28/03/2024 | 0.072 | 3,477.550 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.078 | 3,393.430 | 1,600,000 | 0 | 0.000 | 800,000 | 0.078 | 800,000 | 0.076 |
| 26/03/2024 | 0.073 | 3,471.490 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.074 | 3,437.200 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.072 | 3,455.880 | 380,000 | 0 | 0.000 | 380,000 | 0.071 | ||
| 21/03/2024 | 0.061 | 3,582.900 | 490,000 | 380,000 | 0.380 | 190,000 | 0.059 | 300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |