54618 港交花旗四八熊Ｂ (R 熊证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.052 | 284.400 | 20,000 | ||||||
| 13/05/2024 | 0.055 | 283.200 | 6,595,000 | 360,000 | 0.360 | 3,505,000 | 0.057 | 2,745,000 | 0.057 |
| 10/05/2024 | 0.049 | 285.800 | 15,400,000 | 1,120,000 | 1.120 | 7,485,000 | 0.058 | 7,355,000 | 0.059 |
| 09/05/2024 | 0.090 | 265.600 | 4,120,000 | 1,250,000 | 1.250 | 2,175,000 | 0.098 | 1,825,000 | 0.097 |
| 08/05/2024 | 0.105 | 258.000 | 2,550,000 | 1,600,000 | 1.600 | 1,170,000 | 0.098 | 1,360,000 | 0.098 |
| 07/05/2024 | 0.090 | 266.000 | 2,980,000 | 1,410,000 | 1.410 | 1,650,000 | 0.090 | 1,330,000 | 0.090 |
| 06/05/2024 | 0.083 | 269.400 | 4,350,000 | 1,730,000 | 1.730 | 2,175,000 | 0.087 | 2,175,000 | 0.087 |
| 03/05/2024 | 0.083 | 268.800 | 2,570,000 | 1,730,000 | 1.730 | 975,000 | 0.081 | 1,395,000 | 0.082 |
| 02/05/2024 | 0.092 | 264.800 | 6,340,000 | 1,310,000 | 1.310 | 2,760,000 | 0.097 | 3,340,000 | 0.098 |
| 30/04/2024 | 0.115 | 251.600 | 1,000,000 | 730,000 | 0.730 | 400,000 | 0.116 | 500,000 | 0.113 |
| 29/04/2024 | 0.110 | 255.000 | 9,705,000 | 630,000 | 0.630 | 4,425,000 | 0.108 | 5,030,000 | 0.108 |
| 26/04/2024 | 0.120 | 250.200 | 4,950,000 | 25,000 | 0.030 | 2,475,000 | 0.122 | 2,475,000 | 0.122 |
| 25/04/2024 | 0.126 | 246.800 | 10,055,000 | 25,000 | 0.030 | 5,025,000 | 0.124 | 5,030,000 | 0.124 |
| 24/04/2024 | 0.142 | 239.000 | 300,000 | 20,000 | 0.020 | 150,000 | 0.150 | 150,000 | 0.150 |
| 23/04/2024 | 0.158 | 230.800 | 0 | 20,000 | 0.020 | ||||
| 22/04/2024 | 0.179 | 220.000 | 0 | 20,000 | 0.020 | ||||
| 19/04/2024 | 0.187 | 214.600 | 0 | 20,000 | 0.020 | ||||
| 18/04/2024 | 0.179 | 218.600 | 100,000 | 20,000 | 0.020 | 50,000 | 0.177 | 50,000 | 0.177 |
| 17/04/2024 | 0.184 | 215.600 | 0 | 20,000 | 0.020 | ||||
| 16/04/2024 | 0.181 | 217.600 | 60,000 | 20,000 | 0.020 | 40,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |