54646 海油瑞银五十牛Ｅ (R 牛证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.035 | 19.760 | 2,155,000 | 9,135,000 | 9.130 | 1,955,000 | 0.034 | 100,000 | 0.036 |
| 26/04/2024 | 0.034 | 19.680 | 4,125,000 | 10,990,000 | 10.990 | 845,000 | 0.034 | 1,960,000 | 0.038 |
| 25/04/2024 | 0.024 | 19.000 | 5,625,000 | 9,875,000 | 9.880 | 5,425,000 | 0.024 | ||
| 24/04/2024 | 0.019 | 18.720 | 445,000 | 4,450,000 | 4.450 | 445,000 | 0.018 | ||
| 23/04/2024 | 0.013 | 18.420 | 3,710,000 | 4,005,000 | 4.000 | 1,485,000 | 0.013 | 2,225,000 | 0.012 |
| 22/04/2024 | 0.012 | 18.160 | 7,815,000 | 3,265,000 | 3.260 | 2,870,000 | 0.015 | 2,715,000 | 0.015 |
| 19/04/2024 | 0.018 | 18.620 | 5,180,000 | 3,420,000 | 3.420 | 1,025,000 | 0.020 | 1,140,000 | 0.021 |
| 18/04/2024 | 0.016 | 18.400 | 7,420,000 | 3,305,000 | 3.310 | 2,485,000 | 0.018 | 2,810,000 | 0.018 |
| 17/04/2024 | 0.022 | 18.820 | 860,000 | 2,980,000 | 2.980 | 355,000 | 0.024 | 310,000 | 0.022 |
| 16/04/2024 | 0.024 | 19.000 | 2,425,000 | 3,025,000 | 3.020 | 110,000 | 0.027 | 2,315,000 | 0.029 |
| 15/04/2024 | 0.030 | 19.380 | 330,000 | 820,000 | 0.820 | 140,000 | 0.029 | 190,000 | 0.029 |
| 12/04/2024 | 0.025 | 19.100 | 275,000 | 770,000 | 0.770 | 35,000 | 0.027 | 220,000 | 0.027 |
| 11/04/2024 | 0.030 | 19.360 | 575,000 | 585,000 | 0.580 | 350,000 | 0.030 | 155,000 | 0.032 |
| 10/04/2024 | 0.027 | 19.160 | 370,000 | 780,000 | 0.780 | 10,000 | 0.021 | 360,000 | 0.027 |
| 09/04/2024 | 0.022 | 18.860 | 240,000 | 430,000 | 0.430 | 40,000 | 0.022 | 200,000 | 0.027 |
| 08/04/2024 | 0.027 | 19.120 | 290,000 | 270,000 | 0.270 | 10,000 | 0.027 | 280,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |