54697 中油汇丰四八牛Ａ (R 牛证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.113 | 7.360 | 0 | 30,000 | 0.080 | ||||
| 24/04/2024 | 0.107 | 7.270 | 0 | 30,000 | 0.080 | ||||
| 23/04/2024 | 0.107 | 7.240 | 0 | 30,000 | 0.080 | ||||
| 22/04/2024 | 0.110 | 7.290 | 200,000 | 30,000 | 0.080 | 200,000 | 0.110 | ||
| 19/04/2024 | 0.128 | 7.490 | 0 | 230,000 | 0.580 | ||||
| 18/04/2024 | 0.113 | 7.320 | 248,000 | 230,000 | 0.580 | 124,000 | 0.113 | 124,000 | 0.111 |
| 17/04/2024 | 0.126 | 7.430 | 0 | 230,000 | 0.580 | ||||
| 16/04/2024 | 0.136 | 7.530 | 3,088,000 | 230,000 | 0.580 | 1,544,000 | 0.141 | 1,544,000 | 0.146 |
| 15/04/2024 | 0.132 | 7.480 | 2,848,000 | 230,000 | 0.580 | 1,324,000 | 0.134 | 1,524,000 | 0.133 |
| 12/04/2024 | 0.116 | 7.320 | 1,736,000 | 30,000 | 0.080 | 868,000 | 0.117 | 868,000 | 0.116 |
| 11/04/2024 | 0.125 | 7.400 | 0 | 30,000 | 0.080 | ||||
| 10/04/2024 | 0.122 | 7.380 | 1,526,000 | 30,000 | 0.080 | 748,000 | 0.120 | 778,000 | 0.118 |
| 09/04/2024 | 0.105 | 7.170 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.108 | 1,200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |