54705 网易花旗五二牛Ａ (R 牛证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.053 | 146.600 | 1,500,000 | 75,000 | 0.190 | 750,000 | 0.055 | 750,000 | 0.055 |
| 24/04/2024 | 0.056 | 148.100 | 1,250,000 | 75,000 | 0.190 | 625,000 | 0.054 | 625,000 | 0.051 |
| 23/04/2024 | 0.052 | 145.800 | 1,250,000 | 75,000 | 0.190 | 625,000 | 0.052 | 625,000 | 0.049 |
| 22/04/2024 | 0.052 | 146.400 | 0 | 75,000 | 0.190 | ||||
| 19/04/2024 | 0.045 | 142.800 | 250,000 | 75,000 | 0.190 | 125,000 | 0.045 | 125,000 | 0.046 |
| 18/04/2024 | 0.045 | 142.900 | 750,000 | 75,000 | 0.190 | 375,000 | 0.043 | 375,000 | 0.042 |
| 17/04/2024 | 0.041 | 141.100 | 825,000 | 75,000 | 0.190 | 375,000 | 0.038 | 450,000 | 0.039 |
| 16/04/2024 | 0.044 | 142.300 | 750,000 | 0 | 0.000 | 375,000 | 0.045 | 375,000 | 0.046 |
| 15/04/2024 | 0.052 | 145.600 | 1,150,000 | 0 | 0.000 | 575,000 | 0.052 | 575,000 | 0.052 |
| 12/04/2024 | 151.100 | 0 | 0 | 0.000 | |||||
| 11/04/2024 | 154.000 | 0 | 0 | 0.000 | |||||
| 10/04/2024 | 158.800 | 0 | 0 | 0.000 | |||||
| 09/04/2024 | 157.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |