54706 网易花旗四乙熊Ａ (R 熊证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.059 | 150.100 | 250,000 | 50,000 | 0.130 | 125,000 | 0.059 | 125,000 | 0.059 |
| 30/04/2024 | 0.058 | 150.300 | 0 | 50,000 | 0.130 | ||||
| 29/04/2024 | 0.058 | 151.000 | 0 | 50,000 | 0.130 | ||||
| 26/04/2024 | 0.062 | 149.200 | 0 | 50,000 | 0.130 | ||||
| 25/04/2024 | 0.065 | 146.600 | 0 | 50,000 | 0.130 | ||||
| 24/04/2024 | 0.064 | 148.100 | 50,000 | 50,000 | 0.130 | 50,000 | 0.064 | ||
| 23/04/2024 | 0.067 | 145.800 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.067 | 3,700,000 | 0.066 |
| 22/04/2024 | 0.066 | 146.400 | 21,200,000 | 0 | 0.000 | 10,600,000 | 0.063 | 10,600,000 | 0.063 |
| 19/04/2024 | 0.074 | 142.800 | 13,250,000 | 0 | 0.000 | 6,625,000 | 0.074 | 6,625,000 | 0.074 |
| 18/04/2024 | 0.074 | 142.900 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.073 | 1,125,000 | 0.074 |
| 17/04/2024 | 0.077 | 141.100 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.074 | 142.300 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.072 | 6,500,000 | 0.072 |
| 15/04/2024 | 0.067 | 145.600 | 8,250,000 | 0 | 0.000 | 4,125,000 | 0.067 | 4,125,000 | 0.067 |
| 12/04/2024 | 0.056 | 151.100 | 19,500,000 | 0 | 0.000 | 9,750,000 | 0.057 | 9,750,000 | 0.057 |
| 11/04/2024 | 0.051 | 154.000 | 8,000,000 | 0 | 0.000 | 4,125,000 | 0.053 | 3,875,000 | 0.053 |
| 10/04/2024 | 0.041 | 158.800 | 350,000 | 250,000 | 0.630 | 250,000 | 0.037 | ||
| 09/04/2024 | 157.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |