54713 腾讯瑞银四乙牛Ｊ (R 牛证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.132 | 351.200 | 6,095,000 | 16,370,000 | 16.370 | 40,000 | 0.132 | 6,015,000 | 0.136 |
| 24/07/2024 | 0.158 | 363.200 | 0 | 10,395,000 | 10.390 | ||||
| 23/07/2024 | 0.166 | 366.200 | 0 | 10,395,000 | 10.390 | ||||
| 22/07/2024 | 0.177 | 373.200 | 45,000 | 10,395,000 | 10.390 | 45,000 | 0.166 | ||
| 19/07/2024 | 0.159 | 364.000 | 10,045,000 | 10,440,000 | 10.440 | 10,045,000 | 0.165 | ||
| 18/07/2024 | 0.169 | 369.200 | 100,000 | 395,000 | 0.400 | 100,000 | 0.169 | ||
| 17/07/2024 | 0.176 | 371.800 | 0 | 295,000 | 0.290 | ||||
| 16/07/2024 | 0.188 | 378.000 | 0 | 295,000 | 0.290 | ||||
| 15/07/2024 | 0.215 | 390.200 | 0 | 295,000 | 0.290 | ||||
| 12/07/2024 | 0.223 | 397.000 | 115,000 | 295,000 | 0.290 | 115,000 | 0.215 | ||
| 11/07/2024 | 0.200 | 384.800 | 0 | 410,000 | 0.410 | ||||
| 10/07/2024 | 0.187 | 377.600 | 0 | 410,000 | 0.410 | ||||
| 09/07/2024 | 0.189 | 381.000 | 0 | 410,000 | 0.410 | ||||
| 08/07/2024 | 0.188 | 378.600 | 0 | 410,000 | 0.410 | ||||
| 05/07/2024 | 0.193 | 379.800 | 0 | 410,000 | 0.410 | ||||
| 04/07/2024 | 0.195 | 382.400 | 0 | 410,000 | 0.410 | ||||
| 03/07/2024 | 0.192 | 379.400 | 100,000 | 410,000 | 0.410 | 100,000 | 0.184 | ||
| 02/07/2024 | 0.169 | 369.200 | 100,000 | 510,000 | 0.510 | 100,000 | 0.166 | ||
| 28/06/2024 | 0.177 | 372.400 | 10,000 | 410,000 | 0.410 | 10,000 | 0.179 | ||
| 27/06/2024 | 0.180 | 374.400 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |