54713 腾讯瑞银四乙牛J (R 牛证)
实时 按盘价 不变0.192 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.192379.8000420,0000.420
12/06/20240.175370.800100,000420,0000.420100,0000.178
11/06/20240.181373.8000320,0000.320
07/06/20240.181374.8000320,0000.320
06/06/20240.194381.6000320,0000.320
05/06/20240.193380.8000320,0000.320
04/06/20240.186377.4000320,0000.320
03/06/20240.180375.0000320,0000.320
31/05/20240.156359.8000320,0000.320
30/05/20240.171368.0000320,0000.320
29/05/20240.176371.0000320,0000.320
28/05/20240.194380.20060,000320,0000.32060,0000.187
27/05/20240.187377.40060,000380,0000.38060,0000.167
24/05/20240.187377.0000320,0000.320
23/05/20240.198381.8000320,0000.320
22/05/20240.202384.4000320,0000.320
21/05/20240.202383.6000320,0000.320
20/05/20240.223395.0000320,0000.320
17/05/20240.226395.000930,000320,0000.320930,0000.232
16/05/20240.220393.60075,0001,250,0001.25075,0000.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。