54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.103 +0.013 (+14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.090 | 24,203.320 | 460,000 | 1,030,000 | 0.258 | 120,000 | 0.090 | 340,000 | 0.089 |
| 11/07/2025 | 0.088 | 24,139.570 | 1,350,000 | 810,000 | 0.202 | 850,000 | 0.097 | 500,000 | 0.089 |
| 10/07/2025 | 0.079 | 24,028.370 | 240,000 | 1,160,000 | 0.290 | 120,000 | 0.079 | 120,000 | 0.078 |
| 09/07/2025 | 0.073 | 23,892.320 | 620,000 | 1,160,000 | 0.290 | 140,000 | 0.077 | 480,000 | 0.075 |
| 08/07/2025 | 0.086 | 24,148.070 | 1,060,000 | 820,000 | 0.205 | 940,000 | 0.081 | 120,000 | 0.075 |
| 07/07/2025 | 0.073 | 23,887.830 | 330,000 | 1,640,000 | 0.410 | 50,000 | 0.071 | 280,000 | 0.072 |
| 04/07/2025 | 0.075 | 23,916.060 | 1,460,000 | 1,410,000 | 0.352 | 450,000 | 0.077 | 1,010,000 | 0.070 |
| 03/07/2025 | 0.081 | 24,069.940 | 670,000 | 850,000 | 0.213 | 400,000 | 0.080 | 270,000 | 0.082 |
| 02/07/2025 | 0.088 | 24,221.410 | 400,000 | 980,000 | 0.245 | 340,000 | 0.090 | 60,000 | 0.086 |
| 30/06/2025 | 0.082 | 24,072.280 | 0 | 1,260,000 | 0.315 | ||||
| 27/06/2025 | 0.090 | 24,284.150 | 840,000 | 1,260,000 | 0.315 | 230,000 | 0.092 | 510,000 | 0.094 |
| 26/06/2025 | 0.094 | 24,325.400 | 2,280,000 | 980,000 | 0.245 | 1,630,000 | 0.093 | 650,000 | 0.095 |
| 25/06/2025 | 0.102 | 24,474.670 | 1,780,000 | 1,960,000 | 0.490 | 980,000 | 0.100 | 800,000 | 0.098 |
| 24/06/2025 | 0.086 | 24,177.070 | 12,430,000 | 2,140,000 | 0.535 | 9,370,000 | 0.081 | 1,900,000 | 0.082 |
| 23/06/2025 | 0.062 | 23,689.130 | 15,280,000 | 9,610,000 | 2.403 | 8,950,000 | 0.053 | 3,820,000 | 0.054 |
| 20/06/2025 | 0.050 | 23,530.480 | 15,840,000 | 14,740,000 | 3.685 | 5,720,000 | 0.048 | 210,000 | 0.045 |
| 19/06/2025 | 0.040 | 23,237.740 | 20,430,000 | 20,250,000 | 5.062 | 1,010,000 | 0.044 | 17,910,000 | 0.044 |
| 18/06/2025 | 0.063 | 23,710.690 | 2,340,000 | 3,350,000 | 0.838 | 30,000 | 0.063 | 2,310,000 | 0.063 |
| 17/06/2025 | 0.076 | 23,980.300 | 570,000 | 1,070,000 | 0.267 | 220,000 | 0.081 | 350,000 | 0.076 |
| 16/06/2025 | 0.082 | 24,060.990 | 520,000 | 940,000 | 0.235 | 360,000 | 0.074 | 160,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |