54776 恒指汇丰七十牛Ｄ (R 牛证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.160 | 24,139.570 | 880,000 | 0 | 0.000 | 440,000 | 0.162 | 440,000 | 0.178 |
| 10/07/2025 | 0.146 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.132 | 23,892.320 | 960,000 | 0 | 0.000 | 480,000 | 0.136 | 480,000 | 0.135 |
| 08/07/2025 | 0.158 | 24,148.070 | 200,000 | 0 | 0.000 | 100,000 | 0.157 | 100,000 | 0.151 |
| 07/07/2025 | 0.129 | 23,887.830 | 50,000 | 0 | 0.000 | 50,000 | 0.129 | ||
| 04/07/2025 | 0.135 | 23,916.060 | 6,340,000 | 50,000 | 0.030 | 3,020,000 | 0.119 | 3,070,000 | 0.123 |
| 03/07/2025 | 0.148 | 24,069.940 | 210,000 | 0 | 0.000 | 210,000 | 0.139 | ||
| 02/07/2025 | 0.160 | 24,221.410 | 210,000 | 210,000 | 0.110 | 210,000 | 0.163 | ||
| 30/06/2025 | 0.148 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.166 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.172 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.186 | 24,474.670 | 10,000 | 0 | 0.000 | 10,000 | 0.190 | ||
| 24/06/2025 | 0.157 | 24,177.070 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.111 | 23,689.130 | 5,000,000 | 10,000 | 0.010 | 5,000,000 | 0.080 | ||
| 20/06/2025 | 0.088 | 23,530.480 | 0 | 5,010,000 | 2.510 | ||||
| 19/06/2025 | 0.067 | 23,237.740 | 9,270,000 | 5,010,000 | 2.510 | 2,080,000 | 0.080 | 7,090,000 | 0.071 |
| 18/06/2025 | 0.114 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.139 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.149 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.125 | 23,892.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |