54791 腾讯法兴六六牛Ｃ (R 牛证)
按盘价 
0.064 -0.019 (-22.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.064 | 617.500 | 4,665,000 | ||||||
| 15/01/2026 | 0.083 | 622.000 | 19,480,000 | 100,000,000 | 100.000 | 615,000 | 0.084 | ||
| 14/01/2026 | 0.096 | 633.000 | 33,510,000 | 99,385,000 | 99.385 | 615,000 | 0.091 | ||
| 13/01/2026 | 0.085 | 627.500 | 60,875,000 | 100,000,000 | 100.000 | 3,155,000 | 0.093 | 3,155,000 | 0.092 |
| 12/01/2026 | 0.081 | 623.000 | 37,900,000 | 100,000,000 | 100.000 | 1,115,000 | 0.083 | 4,175,000 | 0.071 |
| 09/01/2026 | 0.056 | 611.000 | 5,625,000 | 96,940,000 | 96.940 | 55,000 | 0.058 | 2,085,000 | 0.058 |
| 08/01/2026 | 0.064 | 616.000 | 29,250,000 | 94,910,000 | 94.910 | 2,155,000 | 0.059 | 12,660,000 | 0.064 |
| 07/01/2026 | 0.081 | 624.500 | 55,780,000 | 84,405,000 | 84.405 | 1,875,000 | 0.082 | 27,090,000 | 0.079 |
| 06/01/2026 | 0.094 | 632.500 | 55,840,000 | 59,190,000 | 59.190 | 8,795,000 | 0.108 | 11,735,000 | 0.100 |
| 05/01/2026 | 0.081 | 624.500 | 49,790,000 | 56,250,000 | 56.250 | 6,715,000 | 0.085 | 21,635,000 | 0.085 |
| 02/01/2026 | 0.079 | 623.000 | 66,225,000 | 41,330,000 | 41.330 | 27,035,000 | 0.065 | 8,690,000 | 0.075 |
| 31/12/2025 | 0.031 | 599.000 | 12,780,000 | 59,675,000 | 59.675 | 5,695,000 | 0.032 | 4,285,000 | 0.027 |
| 30/12/2025 | 0.032 | 600.000 | 23,830,000 | 61,085,000 | 61.085 | 6,815,000 | 0.030 | 2,800,000 | 0.027 |
| 29/12/2025 | 0.023 | 596.500 | 43,140,000 | 65,100,000 | 65.100 | 8,790,000 | 0.026 | 8,970,000 | 0.038 |
| 24/12/2025 | 0.038 | 603.000 | 18,740,000 | 64,920,000 | 64.920 | 6,280,000 | 0.037 | 75,000 | 0.036 |
| 23/12/2025 | 0.035 | 602.000 | 58,090,000 | 71,125,000 | 71.125 | 9,315,000 | 0.043 | 20,890,000 | 0.046 |
| 22/12/2025 | 0.062 | 614.500 | 31,155,000 | 59,550,000 | 59.550 | 450,000 | 0.064 | 20,965,000 | 0.064 |
| 19/12/2025 | 0.067 | 614.000 | 25,700,000 | 39,035,000 | 39.035 | 2,245,000 | 0.050 | 3,830,000 | 0.053 |
| 18/12/2025 | 0.038 | 605.000 | 12,165,000 | 37,450,000 | 37.450 | 1,790,000 | 0.038 | 935,000 | 0.037 |
| 17/12/2025 | 0.040 | 605.000 | 32,100,000 | 38,305,000 | 38.305 | 6,225,000 | 0.028 | 540,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |