54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.143 +0.013 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.130 | 554.500 | 710,000 | 2,482,500 | 6.206 | 167,500 | 0.125 | 385,000 | 0.146 |
| 04/12/2025 | 0.126 | 556.000 | 67,500 | 2,265,000 | 5.663 | 10,000 | 0.134 | 57,500 | 0.126 |
| 03/12/2025 | 0.161 | 535.000 | 10,000 | 2,217,500 | 5.544 | ||||
| 02/12/2025 | 0.149 | 543.000 | 377,500 | 2,217,500 | 5.544 | 207,500 | 0.151 | ||
| 01/12/2025 | 0.146 | 544.000 | 237,500 | 2,425,000 | 6.062 | 237,500 | 0.153 | ||
| 28/11/2025 | 0.158 | 535.000 | 0 | 2,662,500 | 6.656 | ||||
| 27/11/2025 | 0.158 | 535.500 | 0 | 2,662,500 | 6.656 | ||||
| 26/11/2025 | 0.153 | 538.000 | 340,000 | 2,662,500 | 6.656 | 95,000 | 0.139 | ||
| 25/11/2025 | 0.139 | 546.500 | 15,000 | 2,757,500 | 6.894 | 15,000 | 0.127 | ||
| 24/11/2025 | 0.148 | 542.000 | 325,000 | 2,742,500 | 6.856 | 322,500 | 0.145 | ||
| 21/11/2025 | 0.156 | 537.500 | 1,710,000 | 3,065,000 | 7.662 | 800,000 | 0.151 | 590,000 | 0.155 |
| 20/11/2025 | 0.127 | 554.000 | 7,195,000 | 3,275,000 | 8.188 | 3,745,000 | 0.125 | 2,000,000 | 0.121 |
| 19/11/2025 | 0.092 | 574.500 | 7,982,500 | 5,020,000 | 12.550 | 2,562,500 | 0.098 | 3,172,500 | 0.095 |
| 18/11/2025 | 0.110 | 564.500 | 2,467,500 | 4,410,000 | 11.025 | 977,500 | 0.105 | 1,017,500 | 0.103 |
| 17/11/2025 | 0.123 | 555.500 | 1,805,000 | 4,370,000 | 10.925 | 690,000 | 0.125 | 332,500 | 0.140 |
| 14/11/2025 | 0.090 | 576.000 | 1,002,500 | 4,727,500 | 11.819 | 197,500 | 0.088 | 665,000 | 0.087 |
| 13/11/2025 | 0.084 | 579.500 | 507,500 | 4,260,000 | 10.650 | 20,000 | 0.081 | 307,500 | 0.090 |
| 12/11/2025 | 0.094 | 573.000 | 450,000 | 3,972,500 | 9.931 | 270,000 | 0.082 | 90,000 | 0.088 |
| 11/11/2025 | 0.104 | 567.500 | 385,000 | 4,152,500 | 10.381 | 40,000 | 0.110 | 105,000 | 0.105 |
| 10/11/2025 | 0.113 | 561.500 | 342,500 | 4,087,500 | 10.219 | 82,500 | 0.123 | 205,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |