54808 腾讯花旗四乙牛Ａ (R 牛证)
按盘价 
0.248 +0.030 (+13.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.218 | 381.800 | 1,070,000 | 10,365,000 | 25.910 | ||||
| 13/05/2024 | 0.209 | 378.200 | 1,800,000 | 10,365,000 | 25.910 | ||||
| 10/05/2024 | 0.195 | 371.000 | 1,830,000 | 10,365,000 | 25.910 | 1,030,000 | 0.194 | ||
| 09/05/2024 | 0.193 | 369.800 | 4,040,000 | 9,335,000 | 23.340 | 1,855,000 | 0.186 | ||
| 08/05/2024 | 0.175 | 361.400 | 1,810,000 | 7,480,000 | 18.700 | ||||
| 07/05/2024 | 0.185 | 365.800 | 0 | 7,480,000 | 18.700 | ||||
| 06/05/2024 | 0.193 | 370.200 | 2,250,000 | 7,480,000 | 18.700 | 2,150,000 | 0.192 | ||
| 03/05/2024 | 0.182 | 364.400 | 915,000 | 9,630,000 | 24.080 | 400,000 | 0.182 | ||
| 02/05/2024 | 0.174 | 360.400 | 22,535,000 | 9,230,000 | 23.080 | 2,850,000 | 0.171 | 8,765,000 | 0.164 |
| 30/04/2024 | 0.152 | 347.200 | 12,060,000 | 3,315,000 | 8.290 | 5,590,000 | 0.152 | 4,645,000 | 0.151 |
| 29/04/2024 | 0.150 | 347.600 | 7,425,000 | 4,260,000 | 10.650 | 1,890,000 | 0.150 | 2,805,000 | 0.156 |
| 26/04/2024 | 0.152 | 348.400 | 4,350,000 | 3,345,000 | 8.360 | 2,000,000 | 0.154 | 1,125,000 | 0.148 |
| 25/04/2024 | 0.130 | 339.400 | 3,805,000 | 4,220,000 | 10.550 | 2,335,000 | 0.140 | ||
| 24/04/2024 | 0.141 | 344.200 | 1,515,000 | 1,885,000 | 4.710 | 1,485,000 | 0.136 | ||
| 23/04/2024 | 0.120 | 332.400 | 11,810,000 | 3,370,000 | 8.430 | 2,360,000 | 0.113 | 2,415,000 | 0.108 |
| 22/04/2024 | 0.094 | 320.400 | 23,325,000 | 3,315,000 | 8.290 | 7,625,000 | 0.092 | 6,270,000 | 0.092 |
| 19/04/2024 | 0.062 | 303.800 | 11,245,000 | 4,670,000 | 11.680 | 1,500,000 | 0.057 | 2,455,000 | 0.056 |
| 18/04/2024 | 0.063 | 304.400 | 42,925,000 | 3,715,000 | 9.290 | 15,015,000 | 0.065 | 18,625,000 | 0.061 |
| 17/04/2024 | 0.055 | 300.800 | 1,305,000 | 105,000 | 0.260 | 600,000 | 0.055 | 705,000 | 0.054 |
| 16/04/2024 | 301.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |