54815 中移汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.048 | 85.950 | 18,280,000 | 39,290,000 | 49.110 | 1,000,000 | 0.044 | 16,400,000 | 0.045 |
| 04/07/2025 | 0.047 | 85.900 | 12,140,000 | 23,890,000 | 29.860 | 4,915,000 | 0.046 | 5,075,000 | 0.046 |
| 03/07/2025 | 0.050 | 86.350 | 5,345,000 | 23,730,000 | 29.660 | 150,000 | 0.050 | 4,345,000 | 0.051 |
| 02/07/2025 | 0.054 | 86.900 | 4,270,000 | 19,535,000 | 24.420 | 1,385,000 | 0.057 | 2,460,000 | 0.055 |
| 30/06/2025 | 0.056 | 87.100 | 14,170,000 | 18,460,000 | 23.080 | 11,090,000 | 0.057 | 945,000 | 0.054 |
| 27/06/2025 | 0.052 | 86.350 | 15,860,000 | 28,605,000 | 35.760 | 1,330,000 | 0.053 | 11,520,000 | 0.054 |
| 26/06/2025 | 0.056 | 86.900 | 14,085,000 | 18,415,000 | 23.020 | 2,520,000 | 0.061 | 10,255,000 | 0.059 |
| 25/06/2025 | 0.059 | 87.400 | 1,890,000 | 10,680,000 | 13.350 | 675,000 | 0.058 | 1,215,000 | 0.058 |
| 24/06/2025 | 0.058 | 87.000 | 645,000 | 10,140,000 | 12.680 | 105,000 | 0.053 | 540,000 | 0.055 |
| 23/06/2025 | 0.049 | 86.100 | 375,000 | 9,705,000 | 12.130 | 130,000 | 0.049 | 240,000 | 0.049 |
| 20/06/2025 | 0.052 | 86.400 | 750,000 | 9,595,000 | 11.990 | 240,000 | 0.053 | 265,000 | 0.053 |
| 19/06/2025 | 0.050 | 85.800 | 2,990,000 | 9,570,000 | 11.960 | 1,260,000 | 0.053 | 1,520,000 | 0.053 |
| 18/06/2025 | 0.056 | 86.750 | 6,805,000 | 9,310,000 | 11.640 | 2,095,000 | 0.058 | 4,610,000 | 0.057 |
| 17/06/2025 | 0.059 | 87.050 | 4,770,000 | 6,795,000 | 8.490 | 1,710,000 | 0.059 | 2,820,000 | 0.058 |
| 16/06/2025 | 0.061 | 87.400 | 7,680,000 | 5,685,000 | 7.110 | 2,250,000 | 0.064 | 4,680,000 | 0.064 |
| 13/06/2025 | 0.064 | 87.900 | 12,515,000 | 3,255,000 | 4.070 | 6,950,000 | 0.064 | 4,750,000 | 0.062 |
| 12/06/2025 | 0.061 | 87.350 | 2,110,000 | 5,455,000 | 6.820 | 75,000 | 0.065 | 1,955,000 | 0.063 |
| 11/06/2025 | 0.067 | 88.300 | 15,545,000 | 3,575,000 | 4.470 | 9,470,000 | 0.062 | 5,430,000 | 0.063 |
| 10/06/2025 | 0.064 | 87.500 | 10,610,000 | 7,615,000 | 9.520 | 2,385,000 | 0.061 | 7,835,000 | 0.064 |
| 09/06/2025 | 0.062 | 87.600 | 3,030,000 | 2,165,000 | 2.710 | 1,155,000 | 0.065 | 1,760,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |