54848 恒指国君八七牛Ｗ (R 牛证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.163 | 26,563.900 | 450,000 | 2,180,000 | 1.453 | 350,000 | 0.168 | 100,000 | 0.168 |
| 16/01/2026 | 0.187 | 26,844.960 | 0 | 2,430,000 | 1.620 | ||||
| 15/01/2026 | 0.201 | 26,923.620 | 0 | 2,430,000 | 1.620 | ||||
| 14/01/2026 | 0.203 | 26,999.810 | 900,000 | 2,430,000 | 1.620 | 900,000 | 0.212 | ||
| 13/01/2026 | 0.187 | 26,848.470 | 0 | 3,330,000 | 2.220 | ||||
| 12/01/2026 | 0.164 | 26,608.480 | 1,000,000 | 3,330,000 | 2.220 | 1,000,000 | 0.164 | ||
| 09/01/2026 | 0.129 | 26,231.790 | 500,000 | 4,330,000 | 2.887 | 500,000 | 0.136 | ||
| 08/01/2026 | 0.121 | 26,149.310 | 1,000,000 | 4,830,000 | 3.220 | 1,000,000 | 0.126 | ||
| 07/01/2026 | 0.152 | 26,458.950 | 1,500,000 | 3,830,000 | 2.553 | 100,000 | 0.166 | 1,400,000 | 0.154 |
| 06/01/2026 | 0.176 | 26,710.450 | 1,100,000 | 2,530,000 | 1.687 | 1,000,000 | 0.178 | ||
| 05/01/2026 | 0.143 | 26,347.240 | 2,000,000 | 3,530,000 | 2.353 | 1,000,000 | 0.143 | 1,000,000 | 0.144 |
| 02/01/2026 | 0.144 | 26,338.470 | 3,650,000 | 3,530,000 | 2.353 | 3,450,000 | 0.136 | 200,000 | 0.132 |
| 31/12/2025 | 0.071 | 25,630.540 | 50,000 | 6,780,000 | 4.520 | 50,000 | 0.076 | ||
| 30/12/2025 | 0.095 | 25,854.600 | 50,000 | 6,730,000 | 4.487 | 50,000 | 0.100 | ||
| 29/12/2025 | 0.079 | 25,635.230 | 1,000,000 | 6,780,000 | 4.520 | 200,000 | 0.125 | 800,000 | 0.107 |
| 24/12/2025 | 0.098 | 25,818.930 | 220,000 | 6,180,000 | 4.120 | 220,000 | 0.096 | ||
| 23/12/2025 | 0.092 | 25,774.140 | 920,000 | 6,400,000 | 4.267 | 520,000 | 0.100 | 100,000 | 0.092 |
| 22/12/2025 | 0.095 | 25,801.770 | 4,560,000 | 6,820,000 | 4.547 | 2,200,000 | 0.091 | ||
| 19/12/2025 | 0.083 | 25,690.530 | 25,770,000 | 9,020,000 | 6.013 | 2,690,000 | 0.079 | ||
| 18/12/2025 | 0.061 | 25,498.130 | 79,480,000 | 11,710,000 | 7.807 | 4,130,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |