54886 恒科法兴八乙熊Ｑ (R 熊证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.065 | 4,594.040 | 220,000 | 190,000 | 0.100 | 220,000 | 0.065 | ||
| 21/08/2026 | 0.053 | 4,766.160 | 0 | 410,000 | 0.216 | ||||
| 20/08/2026 | 0.055 | 4,700.530 | 150,000 | 410,000 | 0.216 | 150,000 | 0.054 | ||
| 19/08/2026 | 0.057 | 4,682.050 | 0 | 560,000 | 0.295 | ||||
| 18/08/2026 | 0.053 | 4,739.180 | 0 | 560,000 | 0.295 | ||||
| 17/08/2026 | 0.050 | 4,782.030 | 2,300,000 | 560,000 | 0.295 | 1,150,000 | 0.050 | 1,150,000 | 0.049 |
| 14/08/2026 | 0.055 | 4,707.620 | 0 | 560,000 | 0.295 | ||||
| 13/08/2026 | 0.049 | 4,792.390 | 1,260,000 | 560,000 | 0.295 | 660,000 | 0.051 | 600,000 | 0.050 |
| 12/08/2026 | 0.051 | 4,776.440 | 1,120,000 | 620,000 | 0.326 | 930,000 | 0.051 | 130,000 | 0.051 |
| 11/08/2026 | 0.046 | 4,824.420 | 7,990,000 | 1,420,000 | 0.747 | 4,000,000 | 0.046 | 3,990,000 | 0.040 |
| 10/08/2026 | 0.040 | 4,919.460 | 1,100,000 | 1,430,000 | 0.753 | 100,000 | 0.042 | 1,000,000 | 0.041 |
| 07/08/2026 | 0.046 | 4,858.290 | 720,000 | 530,000 | 0.279 | 720,000 | 0.049 | ||
| 06/08/2026 | 0.048 | 4,820.780 | 3,090,000 | 1,250,000 | 0.658 | 2,200,000 | 0.045 | 790,000 | 0.046 |
| 05/08/2026 | 0.039 | 4,933.070 | 2,350,000 | 2,660,000 | 1.400 | 150,000 | 0.039 | 2,200,000 | 0.039 |
| 04/08/2026 | 0.044 | 4,885.610 | 30,000 | 610,000 | 0.321 | 30,000 | 0.046 | ||
| 03/08/2026 | 0.045 | 4,875.610 | 120,000 | 580,000 | 0.305 | 120,000 | 0.045 | ||
| 31/07/2026 | 0.048 | 4,829.220 | 130,000 | 700,000 | 0.368 | 130,000 | 0.051 | ||
| 30/07/2026 | 0.049 | 4,803.770 | 20,000 | 570,000 | 0.300 | 20,000 | 0.047 | ||
| 29/07/2026 | 0.046 | 4,864.730 | 360,000 | 550,000 | 0.289 | 200,000 | 0.047 | 160,000 | 0.047 |
| 28/07/2026 | 0.056 | 4,730.610 | 60,000 | 590,000 | 0.311 | 60,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |