54904 恒科法兴八乙熊４ (R 熊证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.047 | 5,554.680 | 1,450,000 | 5,490,000 | 2.745 | 650,000 | 0.043 | 800,000 | 0.045 |
| 08/12/2025 | 0.039 | 5,662.550 | 2,090,000 | 5,340,000 | 2.670 | 1,570,000 | 0.038 | 520,000 | 0.037 |
| 05/12/2025 | 0.038 | 5,662.460 | 1,570,000 | 6,390,000 | 3.195 | 870,000 | 0.039 | 300,000 | 0.041 |
| 04/12/2025 | 0.041 | 5,615.430 | 1,280,000 | 6,960,000 | 3.480 | 500,000 | 0.043 | 610,000 | 0.048 |
| 03/12/2025 | 0.049 | 5,534.920 | 4,490,000 | 6,850,000 | 3.425 | 2,150,000 | 0.045 | 2,240,000 | 0.048 |
| 02/12/2025 | 0.040 | 5,624.040 | 4,100,000 | 6,760,000 | 3.380 | 1,850,000 | 0.040 | 2,200,000 | 0.041 |
| 01/12/2025 | 0.040 | 5,644.760 | 3,470,000 | 6,410,000 | 3.205 | 2,250,000 | 0.040 | 1,200,000 | 0.041 |
| 28/11/2025 | 0.043 | 5,599.110 | 1,430,000 | 7,460,000 | 3.730 | 340,000 | 0.043 | 1,090,000 | 0.043 |
| 27/11/2025 | 0.043 | 5,598.050 | 5,420,000 | 6,710,000 | 3.355 | 3,340,000 | 0.041 | 1,170,000 | 0.043 |
| 26/11/2025 | 0.041 | 5,618.360 | 18,940,000 | 8,880,000 | 4.440 | 6,420,000 | 0.040 | 9,710,000 | 0.040 |
| 25/11/2025 | 0.043 | 5,612.030 | 10,030,000 | 5,590,000 | 2.795 | 3,830,000 | 0.043 | 5,110,000 | 0.042 |
| 24/11/2025 | 0.048 | 5,545.560 | 9,840,000 | 4,310,000 | 2.155 | 4,230,000 | 0.050 | 3,900,000 | 0.053 |
| 21/11/2025 | 0.062 | 5,395.490 | 10,040,000 | 4,640,000 | 2.320 | 3,360,000 | 0.058 | 5,050,000 | 0.060 |
| 20/11/2025 | 0.047 | 5,574.590 | 6,400,000 | 2,950,000 | 1.475 | 2,330,000 | 0.049 | 3,170,000 | 0.048 |
| 19/11/2025 | 0.043 | 5,606.900 | 3,670,000 | 2,110,000 | 1.055 | 740,000 | 0.042 | 2,850,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |