54959 恒科摩利六九牛Ｅ (R 牛证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.052 | 4,594.040 | 230,000 | 1,440,000 | 1.455 | 230,000 | 0.054 | ||
| 21/08/2026 | 0.069 | 4,766.160 | 70,000 | 1,210,000 | 1.222 | 70,000 | 0.065 | ||
| 20/08/2026 | 0.064 | 4,700.530 | 0 | 1,140,000 | 1.152 | ||||
| 19/08/2026 | 0.062 | 4,682.050 | 1,010,000 | 1,140,000 | 1.152 | 500,000 | 0.061 | 510,000 | 0.062 |
| 18/08/2026 | 0.068 | 4,739.180 | 1,750,000 | 1,130,000 | 1.141 | 620,000 | 0.067 | 1,130,000 | 0.067 |
| 17/08/2026 | 0.072 | 4,782.030 | 520,000 | 620,000 | 0.626 | 500,000 | 0.072 | 20,000 | 0.070 |
| 14/08/2026 | 0.065 | 4,707.620 | 600,000 | 1,100,000 | 1.111 | 600,000 | 0.064 | ||
| 13/08/2026 | 0.072 | 4,792.390 | 0 | 500,000 | 0.505 | ||||
| 12/08/2026 | 0.071 | 4,776.440 | 500,000 | 500,000 | 0.505 | 500,000 | 0.072 | ||
| 11/08/2026 | 0.077 | 4,824.420 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.086 | 4,919.460 | 500,000 | 0 | 0.000 | 500,000 | 0.082 | ||
| 07/08/2026 | 0.079 | 4,858.290 | 500,000 | 500,000 | 0.505 | 500,000 | 0.075 | ||
| 06/08/2026 | 0.076 | 4,820.780 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.086 | 4,933.070 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.081 | 4,885.610 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.080 | 4,875.610 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.076 | 4,829.220 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.075 | 4,803.770 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.079 | 4,864.730 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.066 | 4,730.610 | 520,000 | 0 | 0.000 | 510,000 | 0.071 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |