54983 阿里法巴六一牛Ｌ (R 牛证)
按盘价 
0.510 +0.050 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.460 | 164.800 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.455 | 163.200 | 0 | 30,000 | 0.050 | ||||
| 20/01/2026 | 0.425 | 159.700 | 0 | 30,000 | 0.050 | ||||
| 19/01/2026 | 0.440 | 160.400 | 0 | 30,000 | 0.050 | ||||
| 16/01/2026 | 0.485 | 166.200 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.485 | 164.600 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.520 | 169.000 | 30,000 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.420 | 159.900 | 0 | 30,000 | 0.050 | ||||
| 12/01/2026 | 0.365 | 154.300 | 20,000 | 30,000 | 0.050 | 20,000 | 0.360 | ||
| 09/01/2026 | 0.295 | 146.500 | 20,000 | 50,000 | 0.083 | ||||
| 08/01/2026 | 0.255 | 142.600 | 180,000 | 50,000 | 0.083 | 180,000 | 0.249 | ||
| 07/01/2026 | 0.290 | 145.900 | 220,000 | 230,000 | 0.383 | ||||
| 06/01/2026 | 0.340 | 150.800 | 0 | 230,000 | 0.383 | ||||
| 05/01/2026 | 0.360 | 152.800 | 200,000 | 230,000 | 0.383 | ||||
| 02/01/2026 | 0.310 | 149.000 | 0 | 230,000 | 0.383 | ||||
| 31/12/2025 | 0.260 | 142.800 | 0 | 230,000 | 0.383 | ||||
| 30/12/2025 | 0.270 | 144.500 | 0 | 230,000 | 0.383 | ||||
| 29/12/2025 | 0.270 | 143.300 | 0 | 230,000 | 0.383 | ||||
| 24/12/2025 | 0.295 | 146.000 | 0 | 230,000 | 0.383 | ||||
| 23/12/2025 | 0.300 | 147.200 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |