55040 恒指华泰八九牛Ｇ (R 牛证)
按盘价 
0.099 -0.038 (-27.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.137 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.137 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.137 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.141 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.141 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.163 | 26,626.280 | 200,000 | 0 | 0.000 | 200,000 | 0.160 | ||
| 06/05/2026 | 0.122 | 26,213.780 | 250,000 | 200,000 | 0.133 | 50,000 | 0.104 | 200,000 | 0.109 |
| 05/05/2026 | 0.090 | 25,898.610 | 50,000 | 50,000 | 0.033 | 50,000 | 0.090 | ||
| 04/05/2026 | 0.115 | 26,095.880 | 60,000 | 0 | 0.000 | 30,000 | 0.124 | 30,000 | 0.123 |
| 30/04/2026 | 0.081 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.110 | 26,111.840 | 1,310,000 | 0 | 0.000 | 780,000 | 0.103 | 510,000 | 0.097 |
| 28/04/2026 | 0.073 | 25,679.780 | 20,000 | 270,000 | 0.180 | 10,000 | 0.087 | 10,000 | 0.089 |
| 27/04/2026 | 0.102 | 25,925.650 | 0 | 270,000 | 0.180 | ||||
| 24/04/2026 | 0.102 | 25,978.070 | 270,000 | 270,000 | 0.180 | 270,000 | 0.071 | ||
| 23/04/2026 | 0.099 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.125 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.150 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.145 |
| 20/04/2026 | 0.140 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.119 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.119 |
| 16/04/2026 | 0.144 | 26,394.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |