55045 恒指汇丰六六熊Ｔ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.042 | 17,763.030 | 14,700,000 | 30,280,000 | 15.140 | 1,800,000 | 0.039 | 4,340,000 | 0.043 |
| 29/04/2024 | 0.044 | 17,746.910 | 45,760,000 | 27,740,000 | 13.870 | 13,890,000 | 0.040 | 15,300,000 | 0.034 |
| 26/04/2024 | 0.046 | 17,651.150 | 40,550,000 | 26,330,000 | 13.170 | 550,000 | 0.047 | 24,780,000 | 0.051 |
| 25/04/2024 | 0.068 | 17,284.540 | 380,000 | 2,100,000 | 1.050 | 120,000 | 0.068 | 260,000 | 0.061 |
| 24/04/2024 | 0.073 | 17,201.270 | 880,000 | 1,960,000 | 0.980 | 880,000 | 0.077 | ||
| 23/04/2024 | 0.090 | 16,828.930 | 830,000 | 1,080,000 | 0.540 | 250,000 | 0.096 | 580,000 | 0.094 |
| 22/04/2024 | 0.105 | 16,511.690 | 30,000 | 750,000 | 0.380 | 30,000 | 0.105 | ||
| 19/04/2024 | 0.118 | 16,224.140 | 280,000 | 720,000 | 0.360 | 180,000 | 0.123 | 100,000 | 0.118 |
| 18/04/2024 | 0.109 | 16,385.870 | 230,000 | 800,000 | 0.400 | 30,000 | 0.106 | ||
| 17/04/2024 | 0.113 | 16,251.840 | 1,980,000 | 770,000 | 0.390 | 1,880,000 | 0.112 | 100,000 | 0.117 |
| 16/04/2024 | 0.114 | 16,248.970 | 310,000 | 2,550,000 | 1.280 | 160,000 | 0.113 | 150,000 | 0.108 |
| 15/04/2024 | 0.098 | 16,600.460 | 110,000 | 2,560,000 | 1.280 | 100,000 | 0.098 | 10,000 | 0.101 |
| 12/04/2024 | 0.091 | 16,721.690 | 420,000 | 2,650,000 | 1.330 | 170,000 | 0.087 | ||
| 11/04/2024 | 0.074 | 17,095.030 | 460,000 | 2,820,000 | 1.410 | 350,000 | 0.084 | ||
| 10/04/2024 | 0.071 | 17,139.170 | 800,000 | 3,170,000 | 1.590 | 10,000 | 0.075 | 790,000 | 0.071 |
| 09/04/2024 | 0.085 | 16,828.070 | 840,000 | 2,390,000 | 1.200 | 250,000 | 0.086 | 590,000 | 0.083 |
| 08/04/2024 | 0.091 | 16,732.850 | 690,000 | 2,050,000 | 1.030 | 450,000 | 0.092 | 240,000 | 0.085 |
| 05/04/2024 | 0.090 | 16,723.920 | 660,000 | 2,260,000 | 1.130 | 220,000 | 0.091 | 440,000 | 0.087 |
| 03/04/2024 | 0.090 | 16,725.100 | 450,000 | 2,040,000 | 1.020 | 450,000 | 0.086 | ||
| 02/04/2024 | 0.081 | 16,931.520 | 610,000 | 2,490,000 | 1.250 | 20,000 | 0.077 | 590,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |