55175 恒科摩利八乙熊Ｃ (R 熊证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.118 | 4,479.020 | 60,000 | 2,240,000 | 2.263 | 20,000 | 0.119 | 40,000 | 0.119 |
| 23/06/2026 | 0.124 | 4,399.220 | 3,260,000 | 2,220,000 | 2.242 | 1,020,000 | 0.117 | 2,240,000 | 0.122 |
| 22/06/2026 | 0.112 | 4,549.410 | 1,000,000 | 1,000,000 | 1.010 | 1,000,000 | 0.112 | ||
| 18/06/2026 | 0.108 | 4,604.350 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.103 | 4,669.070 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.103 | 4,658.650 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.095 | 4,765.580 | 110,000 | 0 | 0.000 | 110,000 | 0.095 | ||
| 12/06/2026 | 0.100 | 4,705.200 | 110,000 | 110,000 | 0.111 | 110,000 | 0.100 | ||
| 11/06/2026 | 0.104 | 4,655.740 | 110,000 | 0 | 0.000 | 110,000 | 0.104 | ||
| 10/06/2026 | 0.098 | 4,724.790 | 3,710,000 | 110,000 | 0.111 | 3,600,000 | 0.097 | 110,000 | 0.098 |
| 09/06/2026 | 0.094 | 4,769.610 | 3,400,000 | 3,600,000 | 3.636 | 100,000 | 0.090 | 3,300,000 | 0.094 |
| 08/06/2026 | 0.096 | 4,755.910 | 0 | 400,000 | 0.404 | ||||
| 05/06/2026 | 0.085 | 4,888.390 | 1,000,000 | 400,000 | 0.404 | 500,000 | 0.086 | 500,000 | 0.082 |
| 04/06/2026 | 0.077 | 4,975.360 | 0 | 400,000 | 0.404 | ||||
| 03/06/2026 | 0.072 | 5,056.970 | 700,000 | 400,000 | 0.404 | 690,000 | 0.067 | 10,000 | 0.066 |
| 02/06/2026 | 0.060 | 5,199.280 | 680,000 | 1,080,000 | 1.091 | 680,000 | 0.060 | ||
| 01/06/2026 | 0.079 | 4,964.920 | 300,000 | 400,000 | 0.404 | 300,000 | 0.079 | ||
| 29/05/2026 | 0.086 | 4,884.230 | 0 | 700,000 | 0.707 | ||||
| 28/05/2026 | 0.086 | 4,888.580 | 0 | 700,000 | 0.707 | ||||
| 27/05/2026 | 0.084 | 4,907.570 | 0 | 700,000 | 0.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |