55175 恒科摩利八乙熊Ｃ (R 熊证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.110 | 4,594.040 | 30,000 | 420,000 | 0.424 | 30,000 | 0.110 | ||
| 21/08/2026 | 0.095 | 4,766.160 | 0 | 450,000 | 0.455 | ||||
| 20/08/2026 | 0.100 | 4,700.530 | 0 | 450,000 | 0.455 | ||||
| 19/08/2026 | 0.101 | 4,682.050 | 80,000 | 450,000 | 0.455 | 80,000 | 0.101 | ||
| 18/08/2026 | 0.095 | 4,739.180 | 0 | 530,000 | 0.535 | ||||
| 17/08/2026 | 0.091 | 4,782.030 | 170,000 | 530,000 | 0.535 | 170,000 | 0.091 | ||
| 14/08/2026 | 0.098 | 4,707.620 | 130,000 | 360,000 | 0.364 | 130,000 | 0.096 | ||
| 13/08/2026 | 0.091 | 4,792.390 | 40,000 | 490,000 | 0.495 | 40,000 | 0.090 | ||
| 12/08/2026 | 0.093 | 4,776.440 | 80,000 | 450,000 | 0.455 | 80,000 | 0.094 | ||
| 11/08/2026 | 0.088 | 4,824.420 | 100,000 | 530,000 | 0.535 | 100,000 | 0.088 | ||
| 10/08/2026 | 0.081 | 4,919.460 | 0 | 630,000 | 0.636 | ||||
| 07/08/2026 | 0.087 | 4,858.290 | 50,000 | 630,000 | 0.636 | 50,000 | 0.087 | ||
| 06/08/2026 | 0.090 | 4,820.780 | 300,000 | 580,000 | 0.586 | 300,000 | 0.089 | ||
| 05/08/2026 | 0.081 | 4,933.070 | 0 | 880,000 | 0.889 | ||||
| 04/08/2026 | 0.085 | 4,885.610 | 0 | 880,000 | 0.889 | ||||
| 03/08/2026 | 0.085 | 4,875.610 | 220,000 | 880,000 | 0.889 | 220,000 | 0.084 | ||
| 31/07/2026 | 0.088 | 4,829.220 | 120,000 | 660,000 | 0.667 | 120,000 | 0.087 | ||
| 30/07/2026 | 0.091 | 4,803.770 | 240,000 | 540,000 | 0.545 | 120,000 | 0.090 | 120,000 | 0.094 |
| 29/07/2026 | 0.087 | 4,864.730 | 280,000 | 540,000 | 0.545 | 280,000 | 0.088 | ||
| 28/07/2026 | 0.097 | 4,730.610 | 40,000 | 260,000 | 0.263 | 40,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |