55181 美团摩通五甲牛Ａ (R 牛证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.094 | 111.500 | 4,200,000 | 3,670,000 | 3.670 | 1,640,000 | 0.098 | 2,445,000 | 0.096 |
| 24/04/2024 | 0.097 | 113.600 | 1,465,000 | 2,865,000 | 2.865 | 680,000 | 0.095 | 560,000 | 0.092 |
| 23/04/2024 | 0.089 | 108.600 | 3,985,000 | 2,985,000 | 2.985 | 2,040,000 | 0.083 | 1,395,000 | 0.086 |
| 22/04/2024 | 0.072 | 100.600 | 4,080,000 | 3,630,000 | 3.630 | 1,150,000 | 0.070 | 2,885,000 | 0.066 |
| 19/04/2024 | 0.061 | 95.300 | 2,605,000 | 1,895,000 | 1.895 | 1,220,000 | 0.058 | 1,385,000 | 0.060 |
| 18/04/2024 | 0.065 | 97.750 | 5,285,000 | 1,730,000 | 1.730 | 2,230,000 | 0.064 | 2,455,000 | 0.063 |
| 17/04/2024 | 0.066 | 97.550 | 2,525,000 | 1,505,000 | 1.505 | 1,170,000 | 0.070 | 1,295,000 | 0.066 |
| 16/04/2024 | 0.068 | 98.700 | 1,390,000 | 1,380,000 | 1.380 | 5,000 | 0.069 | 1,385,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |