55294 恒指国君八七牛３ (R 牛证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.184 | 26,563.900 | 10,000 | 140,000 | 0.093 | 10,000 | 0.184 | ||
| 16/01/2026 | 0.208 | 26,844.960 | 0 | 150,000 | 0.100 | ||||
| 15/01/2026 | 0.223 | 26,923.620 | 0 | 150,000 | 0.100 | ||||
| 14/01/2026 | 0.223 | 26,999.810 | 30,000 | 150,000 | 0.100 | 30,000 | 0.222 | ||
| 13/01/2026 | 0.210 | 26,848.470 | 1,380,000 | 180,000 | 0.120 | 1,380,000 | 0.222 | ||
| 12/01/2026 | 0.187 | 26,608.480 | 8,540,000 | 1,560,000 | 1.040 | 2,720,000 | 0.169 | 4,000,000 | 0.156 |
| 09/01/2026 | 0.150 | 26,231.790 | 10,320,000 | 280,000 | 0.187 | 5,300,000 | 0.150 | 5,020,000 | 0.148 |
| 08/01/2026 | 0.143 | 26,149.310 | 10,380,000 | 560,000 | 0.373 | 5,000,000 | 0.143 | 5,220,000 | 0.142 |
| 07/01/2026 | 0.174 | 26,458.950 | 2,110,000 | 340,000 | 0.227 | 1,000,000 | 0.174 | 1,110,000 | 0.168 |
| 06/01/2026 | 0.197 | 26,710.450 | 30,000 | 230,000 | 0.153 | 30,000 | 0.209 | ||
| 05/01/2026 | 0.164 | 26,347.240 | 220,000 | 260,000 | 0.173 | 140,000 | 0.169 | 80,000 | 0.169 |
| 02/01/2026 | 0.165 | 26,338.470 | 800,000 | 320,000 | 0.213 | 800,000 | 0.142 | ||
| 31/12/2025 | 0.092 | 25,630.540 | 560,000 | 1,120,000 | 0.747 | 100,000 | 0.092 | 460,000 | 0.099 |
| 30/12/2025 | 0.117 | 25,854.600 | 2,540,000 | 760,000 | 0.507 | 2,180,000 | 0.114 | ||
| 29/12/2025 | 0.101 | 25,635.230 | 2,780,000 | 2,940,000 | 1.960 | 1,660,000 | 0.122 | 1,120,000 | 0.108 |
| 24/12/2025 | 0.118 | 25,818.930 | 3,360,000 | 3,480,000 | 2.320 | 2,440,000 | 0.122 | 150,000 | 0.118 |
| 23/12/2025 | 0.114 | 25,774.140 | 2,410,000 | 5,770,000 | 3.847 | 800,000 | 0.119 | 1,170,000 | 0.122 |
| 22/12/2025 | 0.116 | 25,801.770 | 5,260,000 | 5,400,000 | 3.600 | 4,240,000 | 0.114 | ||
| 19/12/2025 | 0.106 | 25,690.530 | 10,530,000 | 9,640,000 | 6.427 | 6,050,000 | 0.105 | ||
| 18/12/2025 | 0.085 | 25,498.130 | 38,010,000 | 15,690,000 | 10.460 | 1,450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |