55322 恒科花旗六四牛Ｂ (R 牛证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.044 | 5,554.680 | 1,180,000 | 8,400,000 | 10.500 | 120,000 | 0.047 | 1,020,000 | 0.049 |
| 08/12/2025 | 0.056 | 5,662.550 | 650,000 | 7,500,000 | 9.380 | 240,000 | 0.056 | 410,000 | 0.058 |
| 05/12/2025 | 0.058 | 5,662.460 | 830,000 | 7,330,000 | 9.160 | 680,000 | 0.052 | 110,000 | 0.055 |
| 04/12/2025 | 0.051 | 5,615.430 | 150,000 | 7,900,000 | 9.880 | 50,000 | 0.049 | 100,000 | 0.048 |
| 03/12/2025 | 0.043 | 5,534.920 | 1,880,000 | 7,850,000 | 9.810 | 40,000 | 0.046 | 1,840,000 | 0.044 |
| 02/12/2025 | 0.053 | 5,624.040 | 2,450,000 | 6,050,000 | 7.560 | 530,000 | 0.052 | 1,920,000 | 0.055 |
| 01/12/2025 | 0.053 | 5,644.760 | 1,300,000 | 4,660,000 | 5.830 | 600,000 | 0.054 | 700,000 | 0.054 |
| 28/11/2025 | 0.051 | 5,599.110 | 4,740,000 | 4,560,000 | 5.700 | 220,000 | 0.050 | 4,520,000 | 0.053 |
| 27/11/2025 | 0.051 | 5,598.050 | 0 | 260,000 | 0.330 | ||||
| 26/11/2025 | 0.053 | 5,618.360 | 650,000 | 260,000 | 0.330 | 400,000 | 0.055 | 250,000 | 0.054 |
| 25/11/2025 | 0.054 | 5,612.030 | 730,000 | 410,000 | 0.510 | 320,000 | 0.055 | 410,000 | 0.052 |
| 24/11/2025 | 0.044 | 5,545.560 | 720,000 | 320,000 | 0.400 | 200,000 | 0.043 | 520,000 | 0.044 |
| 21/11/2025 | 0.025 | 5,395.490 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.025 | 1,000,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |