55322 恒指法兴九二熊５ (R 熊证)
按盘价 
0.280 +0.035 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.245 | 23,076.910 | 1,520,000 | 0 | 0.000 | 1,520,000 | 0.234 | ||
| 24/06/2026 | 0.221 | 23,412.180 | 0 | 1,520,000 | 0.507 | ||||
| 23/06/2026 | 0.225 | 23,336.280 | 0 | 1,520,000 | 0.507 | ||||
| 22/06/2026 | 0.190 | 23,768.520 | 10,000 | 1,520,000 | 0.507 | 10,000 | 0.194 | ||
| 18/06/2026 | 0.186 | 23,924.810 | 560,000 | 1,530,000 | 0.510 | 560,000 | 0.183 | ||
| 17/06/2026 | 0.142 | 24,312.160 | 640,000 | 2,090,000 | 0.697 | 280,000 | 0.137 | ||
| 16/06/2026 | 0.127 | 24,493.950 | 1,250,000 | 2,370,000 | 0.790 | 100,000 | 0.114 | 750,000 | 0.115 |
| 15/06/2026 | 0.090 | 24,842.670 | 13,910,000 | 1,720,000 | 0.573 | 5,500,000 | 0.090 | 6,960,000 | 0.088 |
| 12/06/2026 | 0.107 | 24,718.100 | 720,000 | 260,000 | 0.087 | 230,000 | 0.106 | 490,000 | 0.114 |
| 11/06/2026 | 0.152 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.136 | 24,407.960 | 60,000 | 0 | 0.000 | 60,000 | 0.136 | ||
| 09/06/2026 | 0.119 | 24,565.900 | 80,000 | 60,000 | 0.020 | 10,000 | 0.119 | 70,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |