55327 恒科花旗八乙熊Ａ (R 熊证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.037 | 5,581.100 | 660,000 | 1,900,000 | 2.380 | 660,000 | 0.038 | ||
| 09/12/2025 | 0.038 | 5,554.680 | 2,710,000 | 2,560,000 | 3.200 | 1,940,000 | 0.036 | 770,000 | 0.037 |
| 08/12/2025 | 0.029 | 5,662.550 | 1,640,000 | 3,730,000 | 4.660 | 80,000 | 0.030 | 1,560,000 | 0.030 |
| 05/12/2025 | 0.029 | 5,662.460 | 810,000 | 2,250,000 | 2.810 | 400,000 | 0.034 | 410,000 | 0.034 |
| 04/12/2025 | 0.035 | 5,615.430 | 1,110,000 | 2,240,000 | 2.800 | 770,000 | 0.039 | 340,000 | 0.040 |
| 03/12/2025 | 0.040 | 5,534.920 | 230,000 | 2,670,000 | 3.340 | 230,000 | 0.038 | ||
| 02/12/2025 | 0.034 | 5,624.040 | 690,000 | 2,900,000 | 3.630 | 180,000 | 0.032 | 510,000 | 0.030 |
| 01/12/2025 | 0.033 | 5,644.760 | 500,000 | 2,570,000 | 3.210 | 150,000 | 0.033 | 350,000 | 0.033 |
| 28/11/2025 | 0.035 | 5,599.110 | 460,000 | 2,370,000 | 2.960 | 120,000 | 0.035 | 340,000 | 0.036 |
| 27/11/2025 | 0.035 | 5,598.050 | 530,000 | 2,150,000 | 2.690 | 300,000 | 0.033 | 230,000 | 0.034 |
| 26/11/2025 | 0.034 | 5,618.360 | 180,000 | 2,220,000 | 2.780 | 180,000 | 0.033 | ||
| 25/11/2025 | 0.034 | 5,612.030 | 1,500,000 | 2,040,000 | 2.550 | 560,000 | 0.031 | 940,000 | 0.030 |
| 24/11/2025 | 0.036 | 5,545.560 | 3,760,000 | 1,660,000 | 2.080 | 1,150,000 | 0.036 | 2,610,000 | 0.038 |
| 21/11/2025 | 0.048 | 5,395.490 | 200,000 | 200,000 | 0.250 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |