55338 恒指摩通八八牛Ｐ (R 牛证)
按盘价 
0.187 -0.025 (-11.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.212 | 26,844.960 | 0 | 680,000 | 0.340 | ||||
| 15/01/2026 | 0.224 | 26,923.620 | 20,000 | 680,000 | 0.340 | 20,000 | 0.218 | ||
| 14/01/2026 | 0.226 | 26,999.810 | 300,000 | 660,000 | 0.330 | 300,000 | 0.215 | ||
| 13/01/2026 | 0.213 | 26,848.470 | 10,000 | 360,000 | 0.180 | 10,000 | 0.217 | ||
| 12/01/2026 | 0.188 | 26,608.480 | 0 | 370,000 | 0.185 | ||||
| 09/01/2026 | 0.151 | 26,231.790 | 0 | 370,000 | 0.185 | ||||
| 08/01/2026 | 0.146 | 26,149.310 | 30,000 | 370,000 | 0.185 | 30,000 | 0.136 | ||
| 07/01/2026 | 0.177 | 26,458.950 | 30,000 | 400,000 | 0.200 | 30,000 | 0.175 | ||
| 06/01/2026 | 0.200 | 26,710.450 | 0 | 370,000 | 0.185 | ||||
| 05/01/2026 | 0.164 | 26,347.240 | 50,000 | 370,000 | 0.185 | 50,000 | 0.163 | ||
| 02/01/2026 | 0.164 | 26,338.470 | 430,000 | 420,000 | 0.210 | 430,000 | 0.142 | ||
| 31/12/2025 | 0.092 | 25,630.540 | 120,000 | 850,000 | 0.425 | 120,000 | 0.097 | ||
| 30/12/2025 | 0.116 | 25,854.600 | 0 | 730,000 | 0.365 | ||||
| 29/12/2025 | 0.099 | 25,635.230 | 10,000 | 730,000 | 0.365 | 10,000 | 0.140 | ||
| 24/12/2025 | 0.118 | 25,818.930 | 240,000 | 740,000 | 0.370 | 240,000 | 0.114 | ||
| 23/12/2025 | 0.115 | 25,774.140 | 10,000 | 980,000 | 0.490 | 10,000 | 0.116 | ||
| 22/12/2025 | 0.116 | 25,801.770 | 250,000 | 970,000 | 0.485 | 250,000 | 0.109 | ||
| 19/12/2025 | 0.106 | 25,690.530 | 910,000 | 720,000 | 0.360 | 520,000 | 0.102 | 50,000 | 0.107 |
| 18/12/2025 | 0.086 | 25,498.130 | 4,080,000 | 1,190,000 | 0.595 | 1,900,000 | 0.082 | 370,000 | 0.071 |
| 17/12/2025 | 0.080 | 25,468.780 | 18,850,000 | 2,720,000 | 1.360 | 6,140,000 | 0.075 | 1,970,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |