55363 小鹏摩通八五熊Ｇ (R 熊证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.072 | 79.500 | 2,650,000 | 230,000 | 0.383 | 1,090,000 | 0.070 | 1,260,000 | 0.069 |
| 19/01/2026 | 0.069 | 80.100 | 2,680,000 | 60,000 | 0.100 | 2,170,000 | 0.067 | 60,000 | 0.068 |
| 16/01/2026 | 0.065 | 80.450 | 2,170,000 | 2,170,000 | 3.617 | 2,170,000 | 0.062 | ||
| 15/01/2026 | 0.060 | 80.950 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.051 | 82.200 | 280,000 | 0 | 0.000 | 140,000 | 0.051 | 140,000 | 0.054 |
| 13/01/2026 | 0.050 | 82.100 | 140,000 | 0 | 0.000 | 140,000 | 0.033 | ||
| 12/01/2026 | 0.068 | 80.350 | 780,000 | 140,000 | 0.233 | 350,000 | 0.080 | 390,000 | 0.095 |
| 09/01/2026 | 0.080 | 78.550 | 1,540,000 | 100,000 | 0.167 | 1,340,000 | 0.068 | ||
| 08/01/2026 | 0.076 | 79.000 | 2,780,000 | 1,440,000 | 2.400 | 530,000 | 0.090 | ||
| 07/01/2026 | 0.084 | 78.050 | 3,250,000 | 1,970,000 | 3.283 | 380,000 | 0.089 | 2,250,000 | 0.091 |
| 06/01/2026 | 0.072 | 79.800 | 390,000 | 100,000 | 0.167 | 390,000 | 0.077 | ||
| 05/01/2026 | 0.098 | 76.650 | 1,490,000 | 490,000 | 0.817 | 550,000 | 0.095 | 900,000 | 0.093 |
| 02/01/2026 | 0.069 | 80.350 | 2,450,000 | 140,000 | 0.233 | 1,310,000 | 0.069 | 840,000 | 0.071 |
| 31/12/2025 | 0.077 | 79.350 | 1,470,000 | 610,000 | 1.017 | 630,000 | 0.071 | 740,000 | 0.075 |
| 30/12/2025 | 0.069 | 80.100 | 2,160,000 | 500,000 | 0.833 | 920,000 | 0.069 | ||
| 29/12/2025 | 0.075 | 79.050 | 1,490,000 | 1,420,000 | 2.367 | 310,000 | 0.062 | 940,000 | 0.074 |
| 24/12/2025 | 0.099 | 76.100 | 0 | 790,000 | 1.317 | ||||
| 23/12/2025 | 0.099 | 76.450 | 390,000 | 790,000 | 1.317 | 390,000 | 0.102 | ||
| 22/12/2025 | 0.092 | 77.150 | 120,000 | 400,000 | 0.667 | 20,000 | 0.092 | 100,000 | 0.089 |
| 19/12/2025 | 0.096 | 76.650 | 1,780,000 | 320,000 | 0.533 | 940,000 | 0.116 | 840,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |